2018-02-06T20:32:03.018Z|I-OCEAN7-304-0616641| 25.70 8.627 33.319 31.335 1480.7186 01:45:08.19M 2018-02-06T20:32:08.083Z|I-OCEAN7-304-0616641| 25.77 8.627 33.384 31.403 1480.8041 01:45:13.25M 2018-02-06T20:32:13.144Z|I-OCEAN7-304-0616641| 25.70 8.629 33.352 31.368 1480.7661 01:45:18.32M 2018-02-06T20:32:18.211Z|I-OCEAN7-304-0616641| 25.72 8.628 33.322 31.337 1480.7275 01:45:23.38M 2018-02-06T20:32:23.276Z|I-OCEAN7-304-0616641| 25.72 8.628 33.351 31.368 1480.7644 01:45:28.44M 2018-02-06T20:32:28.342Z|I-OCEAN7-304-0616641| 25.72 8.628 33.324 31.340 1480.7291 01:45:33.51M 2018-02-06T20:32:33.408Z|I-OCEAN7-304-0616641| 25.65 8.628 33.332 31.348 1480.7374 01:45:38.57M 2018-02-06T20:32:38.471Z|I-OCEAN7-304-0616641| 25.74 8.628 33.409 31.429 1480.8389 01:45:43.64M 2018-02-06T20:32:43.535Z|I-OCEAN7-304-0616641| 25.65 8.628 33.415 31.435 1480.8453 01:45:48.70M 2018-02-06T20:32:48.600Z|I-OCEAN7-304-0616641| 25.67 8.628 33.416 31.435 1480.8469 01:45:53.76M 2018-02-06T20:32:53.666Z|I-OCEAN7-304-0616641| 25.70 8.628 33.416 31.435 1480.8477 01:45:58.83M 2018-02-06T20:32:58.732Z|I-OCEAN7-304-0616641| 25.64 8.629 33.432 31.452 1480.8685 01:46:03.89M