2018-02-06T20:32:03.018Z|I-OCEAN7-304-0616641|  25.70   8.627  33.319  31.335 1480.7186 01:45:08.19M
2018-02-06T20:32:08.083Z|I-OCEAN7-304-0616641|  25.77   8.627  33.384  31.403 1480.8041 01:45:13.25M
2018-02-06T20:32:13.144Z|I-OCEAN7-304-0616641|  25.70   8.629  33.352  31.368 1480.7661 01:45:18.32M
2018-02-06T20:32:18.211Z|I-OCEAN7-304-0616641|  25.72   8.628  33.322  31.337 1480.7275 01:45:23.38M
2018-02-06T20:32:23.276Z|I-OCEAN7-304-0616641|  25.72   8.628  33.351  31.368 1480.7644 01:45:28.44M
2018-02-06T20:32:28.342Z|I-OCEAN7-304-0616641|  25.72   8.628  33.324  31.340 1480.7291 01:45:33.51M
2018-02-06T20:32:33.408Z|I-OCEAN7-304-0616641|  25.65   8.628  33.332  31.348 1480.7374 01:45:38.57M
2018-02-06T20:32:38.471Z|I-OCEAN7-304-0616641|  25.74   8.628  33.409  31.429 1480.8389 01:45:43.64M
2018-02-06T20:32:43.535Z|I-OCEAN7-304-0616641|  25.65   8.628  33.415  31.435 1480.8453 01:45:48.70M
2018-02-06T20:32:48.600Z|I-OCEAN7-304-0616641|  25.67   8.628  33.416  31.435 1480.8469 01:45:53.76M
2018-02-06T20:32:53.666Z|I-OCEAN7-304-0616641|  25.70   8.628  33.416  31.435 1480.8477 01:45:58.83M
2018-02-06T20:32:58.732Z|I-OCEAN7-304-0616641|  25.64   8.629  33.432  31.452 1480.8685 01:46:03.89M