2018-02-06T20:26:04.186Z|I-OCEAN7-304-0616641|  25.68   8.633  33.428  31.443 1480.8756 01:39:09.33M
2018-02-06T20:26:09.250Z|I-OCEAN7-304-0616641|  25.62   8.634  33.420  31.434 1480.8655 01:39:14.40M
2018-02-06T20:26:14.314Z|I-OCEAN7-304-0616641|  25.61   8.631  33.419  31.437 1480.8568 01:39:19.46M
2018-02-06T20:26:19.382Z|I-OCEAN7-304-0616641|  25.58   8.631  33.418  31.435 1480.8561 01:39:24.53M
2018-02-06T20:26:24.445Z|I-OCEAN7-304-0616641|  25.61   8.631  33.443  31.460 1480.8888 01:39:29.59M
2018-02-06T20:26:29.509Z|I-OCEAN7-304-0616641|  25.68   8.632  33.443  31.460 1480.8915 01:39:34.66M
2018-02-06T20:26:34.573Z|I-OCEAN7-304-0616641|  25.63   8.632  33.443  31.460 1480.8920 01:39:39.72M
2018-02-06T20:26:39.638Z|I-OCEAN7-304-0616641|  25.64   8.632  33.444  31.461 1480.8943 01:39:44.78M
2018-02-06T20:26:44.704Z|I-OCEAN7-304-0616641|  25.65   8.633  33.446  31.462 1480.8969 01:39:49.84M
2018-02-06T20:26:49.769Z|I-OCEAN7-304-0616641|  25.64   8.633  33.451  31.467 1480.9044 01:39:54.91M
2018-02-06T20:26:54.832Z|I-OCEAN7-304-0616641|  25.64   8.633  33.463  31.479 1480.9202 01:40:00.97M
2018-02-06T20:26:59.901Z|I-OCEAN7-304-0616641|  25.63   8.633  33.462  31.478 1480.9186 01:40:05.06M