2018-02-06T20:17:03.534Z|I-OCEAN7-304-0616641|  25.53   8.637  33.538  31.554 1481.0261 01:30:08.65M
2018-02-06T20:17:08.598Z|I-OCEAN7-304-0616641|  25.58   8.637  33.523  31.539 1481.0072 01:30:13.71M
2018-02-06T20:17:13.664Z|I-OCEAN7-304-0616641|  25.50   8.637  33.533  31.549 1481.0187 01:30:18.78M
2018-02-06T20:17:18.728Z|I-OCEAN7-304-0616641|  25.56   8.638  33.496  31.510 1480.9730 01:30:23.84M
2018-02-06T20:17:23.790Z|I-OCEAN7-304-0616641|  25.64   8.638  33.505  31.520 1480.9858 01:30:28.91M
2018-02-06T20:17:28.858Z|I-OCEAN7-304-0616641|  25.62   8.637  33.506  31.521 1480.9867 01:30:33.97M
2018-02-06T20:17:33.923Z|I-OCEAN7-304-0616641|  25.57   8.640  33.507  31.519 1480.9937 01:30:39.06M
2018-02-06T20:17:38.989Z|I-OCEAN7-304-0616641|  25.66   8.640  33.537  31.551 1481.0337 01:30:44.12M
2018-02-06T20:17:44.052Z|I-OCEAN7-304-0616641|  25.55   8.640  33.625  31.642 1481.1448 01:30:49.18M
2018-02-06T20:17:49.117Z|I-OCEAN7-304-0616641|  25.55   8.638  33.699  31.722 1481.2346 01:30:54.25M
2018-02-06T20:17:54.181Z|I-OCEAN7-304-0616641|  25.55   8.637  33.768  31.794 1481.3218 01:30:59.31M
2018-02-06T20:17:59.244Z|I-OCEAN7-304-0616641|  25.56   8.637  33.777  31.804 1481.3329 01:31:04.37M