2018-02-06T20:15:01.972Z|I-OCEAN7-304-0616641| 25.57 8.628 33.241 31.252 1480.6216 01:28:07.09M 2018-02-06T20:15:07.037Z|I-OCEAN7-304-0616641| 25.57 8.629 33.267 31.279 1480.6561 01:28:12.16M 2018-02-06T20:15:12.101Z|I-OCEAN7-304-0616641| 25.57 8.629 33.451 31.471 1480.8942 01:28:17.22M 2018-02-06T20:15:17.167Z|I-OCEAN7-304-0616641| 25.57 8.630 33.508 31.529 1480.9685 01:28:22.29M 2018-02-06T20:15:22.233Z|I-OCEAN7-304-0616641| 25.57 8.631 33.498 31.519 1480.9581 01:28:27.35M 2018-02-06T20:15:27.296Z|I-OCEAN7-304-0616641| 25.54 8.631 33.547 31.569 1481.0205 01:28:32.42M 2018-02-06T20:15:32.362Z|I-OCEAN7-304-0616641| 25.56 8.632 33.588 31.612 1481.0752 01:28:37.48M 2018-02-06T20:15:37.426Z|I-OCEAN7-304-0616641| 25.56 8.632 33.561 31.583 1481.0417 01:28:42.54M 2018-02-06T20:15:42.490Z|I-OCEAN7-304-0616641| 25.59 8.633 33.561 31.582 1481.0438 01:28:47.61M 2018-02-06T20:15:47.554Z|I-OCEAN7-304-0616641| 25.58 8.633 33.561 31.582 1481.0439 01:28:52.67M 2018-02-06T20:15:52.622Z|I-OCEAN7-304-0616641| 25.51 8.633 33.560 31.580 1481.0432 01:28:57.73M 2018-02-06T20:15:57.687Z|I-OCEAN7-304-0616641| 25.57 8.634 33.559 31.580 1481.0442 01:29:02.80M