2018-02-06T20:06:01.055Z|I-OCEAN7-304-0616641|  25.48   8.634  33.683  31.709 1481.2030 01:19:06.16M
2018-02-06T20:06:06.122Z|I-OCEAN7-304-0616641|  25.49   8.634  33.683  31.709 1481.2028 01:19:11.22M
2018-02-06T20:06:11.185Z|I-OCEAN7-304-0616641|  25.49   8.634  33.674  31.699 1481.1908 01:19:16.28M
2018-02-06T20:06:16.250Z|I-OCEAN7-304-0616641|  25.48   8.634  33.645  31.668 1481.1532 01:19:21.35M
2018-02-06T20:06:21.316Z|I-OCEAN7-304-0616641|  25.49   8.634  33.638  31.661 1481.1436 01:19:26.41M
2018-02-06T20:06:26.383Z|I-OCEAN7-304-0616641|  25.49   8.636  33.584  31.603 1481.0797 01:19:31.47M
2018-02-06T20:06:31.187Z|I-OCEAN7-304-0616641|  25.49   8.636  33.631  31.653 1481.1417 01:19:36.54M
2018-02-06T20:06:36.251Z|I-OCEAN7-304-0616641|  25.49   8.636  33.621  31.642 1481.1282 01:19:41.35M
2018-02-06T20:06:41.315Z|I-OCEAN7-304-0616641|  25.49   8.636  33.620  31.641 1481.1274 01:19:46.41M
2018-02-06T20:06:46.384Z|I-OCEAN7-304-0616641|  25.49   8.636  33.619  31.640 1481.1261 01:19:51.48M
2018-02-06T20:06:51.447Z|I-OCEAN7-304-0616641|  25.44   8.636  33.662  31.685 1481.1807 01:19:56.54M
2018-02-06T20:06:56.509Z|I-OCEAN7-304-0616641|  25.51   8.636  33.652  31.675 1481.1689 01:20:01.60M