2018-02-06T20:04:04.564Z|I-OCEAN7-304-0616641|  25.50   8.631  33.336  31.349 1480.7488 01:17:09.64M
2018-02-06T20:04:09.626Z|I-OCEAN7-304-0616641|  25.49   8.631  33.286  31.297 1480.6848 01:17:14.71M
2018-02-06T20:04:14.692Z|I-OCEAN7-304-0616641|  25.49   8.631  33.291  31.302 1480.6926 01:17:19.77M
2018-02-06T20:04:19.756Z|I-OCEAN7-304-0616641|  25.48   8.631  33.329  31.341 1480.7407 01:17:24.84M
2018-02-06T20:04:24.823Z|I-OCEAN7-304-0616641|  25.42   8.632  33.328  31.341 1480.7395 01:17:29.90M
2018-02-06T20:04:29.886Z|I-OCEAN7-304-0616641|  25.43   8.633  33.367  31.380 1480.7933 01:17:34.97M
2018-02-06T20:04:34.949Z|I-OCEAN7-304-0616641|  25.50   8.633  33.404  31.418 1480.8425 01:17:40.05M
2018-02-06T20:04:40.017Z|I-OCEAN7-304-0616641|  25.50   8.633  33.395  31.409 1480.8307 01:17:45.11M
2018-02-06T20:04:45.083Z|I-OCEAN7-304-0616641|  25.54   8.633  33.443  31.459 1480.8922 01:17:50.18M
2018-02-06T20:04:50.148Z|I-OCEAN7-304-0616641|  25.45   8.633  33.655  31.681 1481.1630 01:17:55.24M
2018-02-06T20:04:55.212Z|I-OCEAN7-304-0616641|  25.50   8.632  33.790  31.822 1481.3365 01:18:00.31M