2018-02-06T19:58:00.663Z|I-OCEAN7-304-0616641|  25.35   8.643  33.320  31.322 1480.7582 01:11:05.73M
2018-02-06T19:58:05.726Z|I-OCEAN7-304-0616641|  25.45   8.643  33.382  31.386 1480.8383 01:11:10.79M
2018-02-06T19:58:10.789Z|I-OCEAN7-304-0616641|  25.40   8.643  33.373  31.377 1480.8253 01:11:15.86M
2018-02-06T19:58:15.857Z|I-OCEAN7-304-0616641|  25.40   8.642  33.371  31.376 1480.8230 01:11:20.92M
2018-02-06T19:58:20.922Z|I-OCEAN7-304-0616641|  25.44   8.642  33.383  31.388 1480.8383 01:11:26.00M
2018-02-06T19:58:25.986Z|I-OCEAN7-304-0616641|  25.44   8.642  33.351  31.355 1480.7974 01:11:31.07M
2018-02-06T19:58:31.052Z|I-OCEAN7-304-0616641|  25.37   8.642  33.342  31.346 1480.7834 01:11:36.13M
2018-02-06T19:58:36.114Z|I-OCEAN7-304-0616641|  25.45   8.642  33.358  31.363 1480.8051 01:11:41.20M
2018-02-06T19:58:41.180Z|I-OCEAN7-304-0616641|  25.43   8.641  33.350  31.355 1480.7928 01:11:46.26M
2018-02-06T19:58:46.248Z|I-OCEAN7-304-0616641|  25.43   8.640  33.349  31.355 1480.7905 01:11:51.32M
2018-02-06T19:58:51.310Z|I-OCEAN7-304-0616641|  25.41   8.640  33.322  31.327 1480.7549 01:11:56.39M
2018-02-06T19:58:56.377Z|I-OCEAN7-304-0616641|  25.41   8.640  33.322  31.327 1480.7543 01:12:01.45M