2018-02-06T19:38:02.855Z|I-OCEAN7-304-0616641| 25.19 8.669 33.399 31.381 1480.9255 00:51:07.87M 2018-02-06T19:38:07.922Z|I-OCEAN7-304-0616641| 25.11 8.669 33.398 31.380 1480.9222 00:51:12.93M 2018-02-06T19:38:12.986Z|I-OCEAN7-304-0616641| 25.18 8.664 33.402 31.389 1480.9183 00:51:18.02M 2018-02-06T19:38:18.050Z|I-OCEAN7-304-0616641| 25.25 8.664 33.480 31.470 1481.0188 00:51:23.08M 2018-02-06T19:38:23.114Z|I-OCEAN7-304-0616641| 25.18 8.664 33.405 31.392 1480.9202 00:51:28.14M 2018-02-06T19:38:28.181Z|I-OCEAN7-304-0616641| 25.18 8.663 33.382 31.369 1480.8895 00:51:33.21M 2018-02-06T19:38:33.246Z|I-OCEAN7-304-0616641| 25.20 8.663 33.416 31.404 1480.9318 00:51:38.27M 2018-02-06T19:38:38.310Z|I-OCEAN7-304-0616641| 25.17 8.662 33.410 31.399 1480.9224 00:51:43.34M 2018-02-06T19:38:43.378Z|I-OCEAN7-304-0616641| 25.17 8.661 33.375 31.363 1480.8751 00:51:48.40M 2018-02-06T19:38:48.440Z|I-OCEAN7-304-0616641| 25.24 8.661 33.411 31.402 1480.9204 00:51:53.47M 2018-02-06T19:38:53.506Z|I-OCEAN7-304-0616641| 25.22 8.660 33.389 31.379 1480.8909 00:51:58.53M 2018-02-06T19:38:58.570Z|I-OCEAN7-304-0616641| 25.26 8.661 33.382 31.371 1480.8840 00:52:03.59M