2018-02-06T19:38:02.855Z|I-OCEAN7-304-0616641|  25.19   8.669  33.399  31.381 1480.9255 00:51:07.87M
2018-02-06T19:38:07.922Z|I-OCEAN7-304-0616641|  25.11   8.669  33.398  31.380 1480.9222 00:51:12.93M
2018-02-06T19:38:12.986Z|I-OCEAN7-304-0616641|  25.18   8.664  33.402  31.389 1480.9183 00:51:18.02M
2018-02-06T19:38:18.050Z|I-OCEAN7-304-0616641|  25.25   8.664  33.480  31.470 1481.0188 00:51:23.08M
2018-02-06T19:38:23.114Z|I-OCEAN7-304-0616641|  25.18   8.664  33.405  31.392 1480.9202 00:51:28.14M
2018-02-06T19:38:28.181Z|I-OCEAN7-304-0616641|  25.18   8.663  33.382  31.369 1480.8895 00:51:33.21M
2018-02-06T19:38:33.246Z|I-OCEAN7-304-0616641|  25.20   8.663  33.416  31.404 1480.9318 00:51:38.27M
2018-02-06T19:38:38.310Z|I-OCEAN7-304-0616641|  25.17   8.662  33.410  31.399 1480.9224 00:51:43.34M
2018-02-06T19:38:43.378Z|I-OCEAN7-304-0616641|  25.17   8.661  33.375  31.363 1480.8751 00:51:48.40M
2018-02-06T19:38:48.440Z|I-OCEAN7-304-0616641|  25.24   8.661  33.411  31.402 1480.9204 00:51:53.47M
2018-02-06T19:38:53.506Z|I-OCEAN7-304-0616641|  25.22   8.660  33.389  31.379 1480.8909 00:51:58.53M
2018-02-06T19:38:58.570Z|I-OCEAN7-304-0616641|  25.26   8.661  33.382  31.371 1480.8840 00:52:03.59M