2018-02-06T19:36:01.554Z|I-OCEAN7-304-0616641|  25.18   8.667  33.366  31.349 1480.8767 00:49:06.57M
2018-02-06T19:36:06.620Z|I-OCEAN7-304-0616641|  25.18   8.667  33.360  31.343 1480.8693 00:49:11.63M
2018-02-06T19:36:11.686Z|I-OCEAN7-304-0616641|  25.16   8.667  33.333  31.314 1480.8345 00:49:16.70M
2018-02-06T19:36:16.750Z|I-OCEAN7-304-0616641|  25.17   8.667  33.456  31.443 1480.9930 00:49:21.76M
2018-02-06T19:36:21.815Z|I-OCEAN7-304-0616641|  25.17   8.667  33.398  31.382 1480.9186 00:49:26.82M
2018-02-06T19:36:26.879Z|I-OCEAN7-304-0616641|  25.17   8.667  33.421  31.407 1480.9490 00:49:31.89M
2018-02-06T19:36:31.946Z|I-OCEAN7-304-0616641|  25.17   8.667  33.462  31.449 1481.0024 00:49:36.95M
2018-02-06T19:36:37.009Z|I-OCEAN7-304-0616641|  25.19   8.667  33.369  31.352 1480.8835 00:49:42.04M
2018-02-06T19:36:42.075Z|I-OCEAN7-304-0616641|  25.27   8.667  33.369  31.352 1480.8846 00:49:47.10M
2018-02-06T19:36:47.141Z|I-OCEAN7-304-0616641|  25.16   8.667  33.361  31.343 1480.8718 00:49:52.16M
2018-02-06T19:36:51.947Z|I-OCEAN7-304-0616641|  25.20   8.667  33.360  31.342 1480.8715 00:49:57.23M
2018-02-06T19:36:57.009Z|I-OCEAN7-304-0616641|  25.25   8.667  33.379  31.362 1480.8969 00:50:02.04M