2018-02-06T19:32:04.017Z|I-OCEAN7-304-0616641|  25.15   8.675  33.294  31.267 1480.8064 00:45:09.03M
2018-02-06T19:32:09.086Z|I-OCEAN7-304-0616641|  25.15   8.675  33.295  31.268 1480.8074 00:45:14.10M
2018-02-06T19:32:14.151Z|I-OCEAN7-304-0616641|  25.09   8.674  33.348  31.324 1480.8743 00:45:19.16M
2018-02-06T19:32:19.215Z|I-OCEAN7-304-0616641|  25.10   8.674  33.374  31.351 1480.9072 00:45:24.23M
2018-02-06T19:32:24.282Z|I-OCEAN7-304-0616641|  25.14   8.674  33.366  31.342 1480.8971 00:45:29.29M
2018-02-06T19:32:29.347Z|I-OCEAN7-304-0616641|  25.10   8.675  33.324  31.298 1480.8450 00:45:34.35M
2018-02-06T19:32:34.409Z|I-OCEAN7-304-0616641|  25.11   8.675  33.369  31.345 1480.9039 00:45:39.42M
2018-02-06T19:32:39.472Z|I-OCEAN7-304-0616641|  25.16   8.675  33.370  31.345 1480.9058 00:45:44.48M
2018-02-06T19:32:44.540Z|I-OCEAN7-304-0616641|  25.16   8.675  33.371  31.346 1480.9065 00:45:49.54M
2018-02-06T19:32:49.606Z|I-OCEAN7-304-0616641|  25.16   8.675  33.435  31.414 1480.9894 00:45:54.61M
2018-02-06T19:32:54.668Z|I-OCEAN7-304-0616641|  25.17   8.676  33.467  31.446 1481.0302 00:45:59.67M
2018-02-06T19:32:59.735Z|I-OCEAN7-304-0616641|  25.17   8.676  33.467  31.446 1481.0309 00:46:04.73M