2018-02-06T19:21:01.020Z|I-OCEAN7-304-0616641|  24.98   8.683  33.538  31.514 1481.1387 00:34:06.01M
2018-02-06T19:21:06.088Z|I-OCEAN7-304-0616641|  25.06   8.683  33.538  31.514 1481.1401 00:34:11.07M
2018-02-06T19:21:11.150Z|I-OCEAN7-304-0616641|  24.99   8.683  33.546  31.522 1481.1487 00:34:16.14M
2018-02-06T19:21:16.215Z|I-OCEAN7-304-0616641|  24.99   8.683  33.483  31.456 1481.0675 00:34:21.20M
2018-02-06T19:21:21.279Z|I-OCEAN7-304-0616641|  24.99   8.683  33.515  31.490 1481.1086 00:34:26.26M
2018-02-06T19:21:26.347Z|I-OCEAN7-304-0616641|  24.99   8.683  33.580  31.557 1481.1917 00:34:31.33M
2018-02-06T19:21:31.412Z|I-OCEAN7-304-0616641|  24.99   8.683  33.541  31.517 1481.1423 00:34:36.39M
2018-02-06T19:21:36.479Z|I-OCEAN7-304-0616641|  24.99   8.683  33.505  31.479 1481.0970 00:34:41.46M
2018-02-06T19:21:41.542Z|I-OCEAN7-304-0616641|  25.04   8.684  33.467  31.439 1481.0498 00:34:46.52M
2018-02-06T19:21:46.608Z|I-OCEAN7-304-0616641|  25.02   8.684  33.398  31.367 1480.9622 00:34:51.58M
2018-02-06T19:21:51.412Z|I-OCEAN7-304-0616641|  25.05   8.684  33.407  31.376 1480.9750 00:34:56.65M
2018-02-06T19:21:56.479Z|I-OCEAN7-304-0616641|  25.01   8.685  33.456  31.426 1481.0377 00:35:01.46M