2018-02-06T19:19:04.525Z|I-OCEAN7-304-0616641| 24.95 8.689 33.576 31.548 1481.2035 00:32:09.50M 2018-02-06T19:19:09.590Z|I-OCEAN7-304-0616641| 24.95 8.689 33.541 31.512 1481.1575 00:32:14.56M 2018-02-06T19:19:14.657Z|I-OCEAN7-304-0616641| 24.95 8.689 33.505 31.475 1481.1112 00:32:19.63M 2018-02-06T19:19:19.723Z|I-OCEAN7-304-0616641| 24.94 8.688 33.438 31.405 1481.0229 00:32:24.69M 2018-02-06T19:19:24.784Z|I-OCEAN7-304-0616641| 24.99 8.688 33.410 31.377 1480.9873 00:32:29.75M 2018-02-06T19:19:29.853Z|I-OCEAN7-304-0616641| 24.98 8.687 33.493 31.463 1481.0918 00:32:34.82M 2018-02-06T19:19:34.918Z|I-OCEAN7-304-0616641| 24.94 8.687 33.499 31.470 1481.0980 00:32:39.88M 2018-02-06T19:19:39.981Z|I-OCEAN7-304-0616641| 24.95 8.687 33.441 31.410 1481.0238 00:32:44.95M 2018-02-06T19:19:45.048Z|I-OCEAN7-304-0616641| 24.98 8.687 33.466 31.435 1481.0557 00:32:50.03M 2018-02-06T19:19:50.113Z|I-OCEAN7-304-0616641| 25.06 8.683 33.496 31.470 1481.0854 00:32:55.10M 2018-02-06T19:19:55.178Z|I-OCEAN7-304-0616641| 24.95 8.683 33.466 31.439 1481.0442 00:33:00.16M