2018-02-06T19:19:04.525Z|I-OCEAN7-304-0616641|  24.95   8.689  33.576  31.548 1481.2035 00:32:09.50M
2018-02-06T19:19:09.590Z|I-OCEAN7-304-0616641|  24.95   8.689  33.541  31.512 1481.1575 00:32:14.56M
2018-02-06T19:19:14.657Z|I-OCEAN7-304-0616641|  24.95   8.689  33.505  31.475 1481.1112 00:32:19.63M
2018-02-06T19:19:19.723Z|I-OCEAN7-304-0616641|  24.94   8.688  33.438  31.405 1481.0229 00:32:24.69M
2018-02-06T19:19:24.784Z|I-OCEAN7-304-0616641|  24.99   8.688  33.410  31.377 1480.9873 00:32:29.75M
2018-02-06T19:19:29.853Z|I-OCEAN7-304-0616641|  24.98   8.687  33.493  31.463 1481.0918 00:32:34.82M
2018-02-06T19:19:34.918Z|I-OCEAN7-304-0616641|  24.94   8.687  33.499  31.470 1481.0980 00:32:39.88M
2018-02-06T19:19:39.981Z|I-OCEAN7-304-0616641|  24.95   8.687  33.441  31.410 1481.0238 00:32:44.95M
2018-02-06T19:19:45.048Z|I-OCEAN7-304-0616641|  24.98   8.687  33.466  31.435 1481.0557 00:32:50.03M
2018-02-06T19:19:50.113Z|I-OCEAN7-304-0616641|  25.06   8.683  33.496  31.470 1481.0854 00:32:55.10M
2018-02-06T19:19:55.178Z|I-OCEAN7-304-0616641|  24.95   8.683  33.466  31.439 1481.0442 00:33:00.16M