2018-02-06T19:03:05.033Z|I-OCEAN7-304-0616641|  24.72   8.698  33.419  31.377 1481.0201 00:16:09.96M
2018-02-06T19:03:10.097Z|I-OCEAN7-304-0616641|  24.80   8.697  33.402  31.359 1480.9976 00:16:15.04M
2018-02-06T19:03:15.164Z|I-OCEAN7-304-0616641|  24.80   8.697  33.430  31.389 1481.0332 00:16:20.10M
2018-02-06T19:03:20.228Z|I-OCEAN7-304-0616641|  24.80   8.696  33.389  31.347 1480.9797 00:16:25.17M
2018-02-06T19:03:25.294Z|I-OCEAN7-304-0616641|  24.82   8.696  33.389  31.347 1480.9799 00:16:30.23M
2018-02-06T19:03:30.357Z|I-OCEAN7-304-0616641|  24.81   8.696  33.425  31.384 1481.0250 00:16:35.30M
2018-02-06T19:03:35.164Z|I-OCEAN7-304-0616641|  24.81   8.696  33.424  31.384 1481.0237 00:16:40.36M
2018-02-06T19:03:40.224Z|I-OCEAN7-304-0616641|  24.81   8.696  33.387  31.346 1480.9772 00:16:45.17M
2018-02-06T19:03:45.294Z|I-OCEAN7-304-0616641|  24.81   8.696  33.387  31.345 1480.9766 00:16:50.23M
2018-02-06T19:03:50.359Z|I-OCEAN7-304-0616641|  24.79   8.696  33.389  31.348 1480.9796 00:16:55.30M
2018-02-06T19:03:55.422Z|I-OCEAN7-304-0616641|  24.82   8.696  33.360  31.317 1480.9413 00:17:00.36M