2018-02-06T18:59:02.953Z|I-OCEAN7-304-0616641|  24.76   8.703  33.406  31.358 1481.0178 00:12:07.87M
2018-02-06T18:59:08.018Z|I-OCEAN7-304-0616641|  24.63   8.703  33.405  31.358 1481.0162 00:12:12.93M
2018-02-06T18:59:13.081Z|I-OCEAN7-304-0616641|  24.74   8.704  33.393  31.345 1481.0038 00:12:18.02M
2018-02-06T18:59:18.148Z|I-OCEAN7-304-0616641|  24.74   8.704  33.392  31.344 1481.0020 00:12:23.08M
2018-02-06T18:59:23.215Z|I-OCEAN7-304-0616641|  24.74   8.703  33.417  31.370 1481.0336 00:12:28.15M
2018-02-06T18:59:28.278Z|I-OCEAN7-304-0616641|  24.78   8.703  33.426  31.380 1481.0450 00:12:33.21M
2018-02-06T18:59:33.345Z|I-OCEAN7-304-0616641|  24.83   8.702  33.412  31.365 1481.0260 00:12:38.27M
2018-02-06T18:59:38.409Z|I-OCEAN7-304-0616641|  24.77   8.702  33.449  31.405 1481.0709 00:12:43.34M
2018-02-06T18:59:43.475Z|I-OCEAN7-304-0616641|  24.69   8.702  33.440  31.395 1481.0579 00:12:48.40M
2018-02-06T18:59:48.540Z|I-OCEAN7-304-0616641|  24.76   8.702  33.453  31.409 1481.0752 00:12:53.47M
2018-02-06T18:59:53.604Z|I-OCEAN7-304-0616641|  24.74   8.702  33.417  31.371 1481.0284 00:12:58.53M
2018-02-06T18:59:58.410Z|I-OCEAN7-304-0616641|  24.70   8.701  33.380  31.334 1480.9791 00:13:03.59M