2018-02-06T18:46:03.977Z|I-OCEAN7-304-0616641|  24.57   8.713  33.446  31.391 1481.0944 23:59:08.86M
2018-02-06T18:46:09.041Z|I-OCEAN7-304-0616641|  24.66   8.714  33.445  31.390 1481.0951 23:59:13.93M
2018-02-06T18:46:14.106Z|I-OCEAN7-304-0616641|  24.60   8.714  33.467  31.413 1481.1229 23:59:19.01M
2018-02-06T18:46:19.172Z|I-OCEAN7-304-0616641|  24.62   8.713  33.467  31.413 1481.1222 23:59:24.08M
2018-02-06T18:46:24.236Z|I-OCEAN7-304-0616641|  24.62   8.715  33.474  31.418 1481.1362 23:59:29.14M
2018-02-06T18:46:29.302Z|I-OCEAN7-304-0616641|  24.62   8.715  33.475  31.420 1481.1371 23:59:34.20M
2018-02-06T18:46:34.366Z|I-OCEAN7-304-0616641|  24.62   8.715  33.448  31.392 1481.1014 23:59:39.27M
2018-02-06T18:46:39.432Z|I-OCEAN7-304-0616641|  24.62   8.715  33.440  31.384 1481.0913 23:59:44.33M
2018-02-06T18:46:44.499Z|I-OCEAN7-304-0616641|  24.62   8.715  33.456  31.401 1481.1124 23:59:49.40M
2018-02-06T18:46:49.564Z|I-OCEAN7-304-0616641|  24.58   8.715  33.480  31.425 1481.1416 23:59:54.46M
2018-02-06T18:46:54.627Z|I-OCEAN7-304-0616641|  24.59   8.715  33.459  31.403 1481.1152 23:59:59.53M
2018-02-06T18:46:59.693Z|I-OCEAN7-304-0616641|  24.65   8.715  33.458  31.402 1481.1169 00:00:04.59M