2018-02-06T18:35:00.975Z|I-OCEAN7-304-0616641|  24.43   8.730  33.478  31.410 1481.1770 23:48:05.84M
2018-02-06T18:35:06.039Z|I-OCEAN7-304-0616641|  24.44   8.730  33.463  31.395 1481.1573 23:48:10.90M
2018-02-06T18:35:11.106Z|I-OCEAN7-304-0616641|  24.46   8.729  33.507  31.441 1481.2131 23:48:15.97M
2018-02-06T18:35:16.171Z|I-OCEAN7-304-0616641|  24.46   8.729  33.481  31.414 1481.1791 23:48:21.05M
2018-02-06T18:35:21.235Z|I-OCEAN7-304-0616641|  24.47   8.728  33.515  31.450 1481.2214 23:48:26.12M
2018-02-06T18:35:26.299Z|I-OCEAN7-304-0616641|  24.48   8.728  33.508  31.443 1481.2104 23:48:31.18M
2018-02-06T18:35:31.368Z|I-OCEAN7-304-0616641|  24.48   8.727  33.512  31.447 1481.2136 23:48:36.24M
2018-02-06T18:35:36.428Z|I-OCEAN7-304-0616641|  24.54   8.727  33.485  31.420 1481.1801 23:48:41.31M
2018-02-06T18:35:41.497Z|I-OCEAN7-304-0616641|  24.54   8.727  33.485  31.420 1481.1787 23:48:46.37M
2018-02-06T18:35:46.560Z|I-OCEAN7-304-0616641|  24.50   8.726  33.460  31.394 1481.1438 23:48:51.44M
2018-02-06T18:35:51.626Z|I-OCEAN7-304-0616641|  24.49   8.725  33.451  31.387 1481.1300 23:48:56.50M
2018-02-06T18:35:56.692Z|I-OCEAN7-304-0616641|  24.49   8.725  33.478  31.414 1481.1636 23:49:01.56M