2018-02-06T18:31:03.439Z|I-OCEAN7-304-0616641| 24.46 8.732 33.474 31.404 1481.1768 23:44:08.30M 2018-02-06T18:31:08.502Z|I-OCEAN7-304-0616641| 24.36 8.732 33.458 31.387 1481.1555 23:44:13.37M 2018-02-06T18:31:13.569Z|I-OCEAN7-304-0616641| 24.36 8.732 33.466 31.396 1481.1658 23:44:18.43M 2018-02-06T18:31:18.634Z|I-OCEAN7-304-0616641| 24.37 8.732 33.480 31.410 1481.1837 23:44:23.50M 2018-02-06T18:31:23.699Z|I-OCEAN7-304-0616641| 24.43 8.732 33.462 31.392 1481.1614 23:44:28.56M 2018-02-06T18:31:28.762Z|I-OCEAN7-304-0616641| 24.38 8.731 33.463 31.393 1481.1610 23:44:33.62M 2018-02-06T18:31:33.829Z|I-OCEAN7-304-0616641| 24.38 8.732 33.464 31.393 1481.1627 23:44:38.69M 2018-02-06T18:31:38.895Z|I-OCEAN7-304-0616641| 24.38 8.731 33.524 31.456 1481.2386 23:44:43.75M 2018-02-06T18:31:43.957Z|I-OCEAN7-304-0616641| 24.38 8.731 33.499 31.431 1481.2068 23:44:48.82M 2018-02-06T18:31:49.023Z|I-OCEAN7-304-0616641| 24.38 8.731 33.507 31.439 1481.2161 23:44:53.88M 2018-02-06T18:31:54.089Z|I-OCEAN7-304-0616641| 24.38 8.731 33.489 31.420 1481.1930 23:44:58.94M 2018-02-06T18:31:58.892Z|I-OCEAN7-304-0616641| 24.39 8.731 33.499 31.431 1481.2058 23:45:04.03M