2018-02-06T18:29:01.879Z|I-OCEAN7-304-0616641|  24.39   8.734  33.481  31.409 1481.1909 23:42:06.73M
2018-02-06T18:29:06.942Z|I-OCEAN7-304-0616641|  24.39   8.734  33.509  31.438 1481.2280 23:42:11.80M
2018-02-06T18:29:12.008Z|I-OCEAN7-304-0616641|  24.36   8.734  33.484  31.412 1481.1952 23:42:16.86M
2018-02-06T18:29:17.068Z|I-OCEAN7-304-0616641|  24.41   8.734  33.478  31.406 1481.1876 23:42:21.92M
2018-02-06T18:29:22.138Z|I-OCEAN7-304-0616641|  24.41   8.734  33.477  31.405 1481.1855 23:42:27.00M
2018-02-06T18:29:27.201Z|I-OCEAN7-304-0616641|  24.39   8.734  33.479  31.407 1481.1895 23:42:32.07M
2018-02-06T18:29:32.265Z|I-OCEAN7-304-0616641|  24.37   8.734  33.480  31.408 1481.1896 23:42:37.13M
2018-02-06T18:29:37.332Z|I-OCEAN7-304-0616641|  24.39   8.734  33.489  31.418 1481.2019 23:42:42.20M
2018-02-06T18:29:42.395Z|I-OCEAN7-304-0616641|  24.39   8.734  33.531  31.461 1481.2559 23:42:47.26M
2018-02-06T18:29:47.462Z|I-OCEAN7-304-0616641|  24.39   8.734  33.485  31.413 1481.1970 23:42:52.32M
2018-02-06T18:29:52.527Z|I-OCEAN7-304-0616641|  24.45   8.734  33.484  31.413 1481.1970 23:42:57.39M
2018-02-06T18:29:57.594Z|I-OCEAN7-304-0616641|  24.39   8.734  33.502  31.431 1481.2186 23:43:02.45M