2018-02-06T18:26:04.859Z|I-OCEAN7-304-0616641|  24.35   8.734  33.494  31.423 1481.2062 23:39:09.71M
2018-02-06T18:26:09.926Z|I-OCEAN7-304-0616641|  24.35   8.734  33.522  31.452 1481.2416 23:39:14.77M
2018-02-06T18:26:14.991Z|I-OCEAN7-304-0616641|  24.36   8.734  33.491  31.420 1481.2031 23:39:19.84M
2018-02-06T18:26:20.054Z|I-OCEAN7-304-0616641|  24.36   8.734  33.526  31.457 1481.2478 23:39:24.90M
2018-02-06T18:26:25.120Z|I-OCEAN7-304-0616641|  24.34   8.734  33.485  31.414 1481.1946 23:39:29.96M
2018-02-06T18:26:30.185Z|I-OCEAN7-304-0616641|  24.37   8.733  33.479  31.408 1481.1864 23:39:35.05M
2018-02-06T18:26:35.252Z|I-OCEAN7-304-0616641|  24.43   8.733  33.480  31.409 1481.1874 23:39:40.11M
2018-02-06T18:26:40.315Z|I-OCEAN7-304-0616641|  24.39   8.733  33.508  31.439 1481.2227 23:39:45.18M
2018-02-06T18:26:45.378Z|I-OCEAN7-304-0616641|  24.38   8.733  33.508  31.439 1481.2223 23:39:50.24M
2018-02-06T18:26:50.445Z|I-OCEAN7-304-0616641|  24.38   8.732  33.508  31.439 1481.2209 23:39:55.30M
2018-02-06T18:26:55.511Z|I-OCEAN7-304-0616641|  24.37   8.732  33.497  31.427 1481.2056 23:40:00.37M