2018-02-06T18:18:00.175Z|I-OCEAN7-304-0616641|  24.30   8.728  33.522  31.458 1481.2275 23:31:05.02M
2018-02-06T18:18:05.237Z|I-OCEAN7-304-0616641|  24.24   8.729  33.533  31.468 1481.2412 23:31:10.09M
2018-02-06T18:18:10.304Z|I-OCEAN7-304-0616641|  24.24   8.729  33.534  31.469 1481.2443 23:31:15.15M
2018-02-06T18:18:15.369Z|I-OCEAN7-304-0616641|  24.24   8.730  33.515  31.448 1481.2197 23:31:20.21M
2018-02-06T18:18:20.434Z|I-OCEAN7-304-0616641|  24.24   8.730  33.524  31.458 1481.2332 23:31:25.28M
2018-02-06T18:18:25.499Z|I-OCEAN7-304-0616641|  24.24   8.730  33.504  31.437 1481.2086 23:31:30.34M
2018-02-06T18:18:30.563Z|I-OCEAN7-304-0616641|  24.27   8.731  33.505  31.437 1481.2109 23:31:35.40M
2018-02-06T18:18:35.630Z|I-OCEAN7-304-0616641|  24.30   8.731  33.520  31.452 1481.2310 23:31:40.47M
2018-02-06T18:18:40.696Z|I-OCEAN7-304-0616641|  24.26   8.731  33.508  31.440 1481.2169 23:31:45.53M
2018-02-06T18:18:45.761Z|I-OCEAN7-304-0616641|  24.30   8.730  33.478  31.410 1481.1758 23:31:50.60M
2018-02-06T18:18:50.825Z|I-OCEAN7-304-0616641|  24.25   8.730  33.469  31.401 1481.1633 23:31:55.66M
2018-02-06T18:18:55.891Z|I-OCEAN7-304-0616641|  24.25   8.730  33.454  31.385 1481.1439 23:32:00.72M