2018-02-06T18:09:03.795Z|I-OCEAN7-304-0616641|  24.19   8.726  33.596  31.537 1481.3131 23:22:08.61M
2018-02-06T18:09:08.862Z|I-OCEAN7-304-0616641|  24.20   8.726  33.596  31.536 1481.3129 23:22:13.68M
2018-02-06T18:09:13.927Z|I-OCEAN7-304-0616641|  24.20   8.726  33.595  31.535 1481.3116 23:22:18.74M
2018-02-06T18:09:18.992Z|I-OCEAN7-304-0616641|  24.17   8.726  33.546  31.485 1481.2495 23:22:23.81M
2018-02-06T18:09:24.057Z|I-OCEAN7-304-0616641|  24.18   8.725  33.570  31.509 1481.2783 23:22:28.87M
2018-02-06T18:09:29.122Z|I-OCEAN7-304-0616641|  24.14   8.726  33.778  31.726 1481.5449 23:22:33.93M
2018-02-06T18:09:34.188Z|I-OCEAN7-304-0616641|  24.14   8.726  33.925  31.880 1481.7346 23:22:39.02M
2018-02-06T18:09:39.254Z|I-OCEAN7-304-0616641|  24.22   8.726  33.980  31.936 1481.8077 23:22:44.08M
2018-02-06T18:09:44.318Z|I-OCEAN7-304-0616641|  24.15   8.726  33.898  31.851 1481.7012 23:22:49.15M
2018-02-06T18:09:49.379Z|I-OCEAN7-304-0616641|  24.20   8.726  33.859  31.810 1481.6520 23:22:54.21M
2018-02-06T18:09:54.447Z|I-OCEAN7-304-0616641|  24.20   8.727  33.796  31.744 1481.5710 23:22:59.27M
2018-02-06T18:09:59.510Z|I-OCEAN7-304-0616641|  24.20   8.727  33.768  31.715 1481.5363 23:23:04.34M