2018-02-06T18:03:04.695Z|I-OCEAN7-304-0616641|  24.17   8.705  33.471  31.425 1481.0967 23:16:09.51M
2018-02-06T18:03:09.759Z|I-OCEAN7-304-0616641|  24.09   8.705  33.469  31.423 1481.0931 23:16:14.57M
2018-02-06T18:03:14.826Z|I-OCEAN7-304-0616641|  24.11   8.705  33.455  31.409 1481.0774 23:16:19.63M
2018-02-06T18:03:19.890Z|I-OCEAN7-304-0616641|  24.12   8.706  33.409  31.360 1481.0190 23:16:24.70M
2018-02-06T18:03:24.957Z|I-OCEAN7-304-0616641|  24.07   8.706  33.408  31.359 1481.0192 23:16:29.76M
2018-02-06T18:03:30.021Z|I-OCEAN7-304-0616641|  24.12   8.707  33.423  31.374 1481.0409 23:16:34.83M
2018-02-06T18:03:35.087Z|I-OCEAN7-304-0616641|  24.13   8.707  33.451  31.402 1481.0773 23:16:39.89M
2018-02-06T18:03:40.151Z|I-OCEAN7-304-0616641|  24.12   8.708  33.504  31.457 1481.1478 23:16:44.95M
2018-02-06T18:03:45.217Z|I-OCEAN7-304-0616641|  24.12   8.709  33.540  31.493 1481.1946 23:16:50.04M
2018-02-06T18:03:50.281Z|I-OCEAN7-304-0616641|  24.19   8.709  33.509  31.460 1481.1576 23:16:55.10M
2018-02-06T18:03:55.343Z|I-OCEAN7-304-0616641|  24.18   8.710  33.538  31.491 1481.1965 23:17:00.17M