2018-02-06T18:00:02.354Z|I-OCEAN7-304-0616641| 24.09 8.698 33.489 31.450 1481.1002 23:13:07.16M 2018-02-06T18:00:07.416Z|I-OCEAN7-304-0616641| 24.08 8.700 33.489 31.448 1481.1056 23:13:12.23M 2018-02-06T18:00:12.484Z|I-OCEAN7-304-0616641| 24.08 8.700 33.488 31.447 1481.1053 23:13:17.29M 2018-02-06T18:00:17.551Z|I-OCEAN7-304-0616641| 24.07 8.701 33.488 31.446 1481.1058 23:13:22.36M 2018-02-06T18:00:22.614Z|I-OCEAN7-304-0616641| 24.07 8.700 33.503 31.462 1481.1246 23:13:27.42M 2018-02-06T18:00:27.679Z|I-OCEAN7-304-0616641| 24.08 8.700 33.544 31.505 1481.1769 23:13:32.48M 2018-02-06T18:00:32.743Z|I-OCEAN7-304-0616641| 24.10 8.700 33.500 31.460 1481.1200 23:13:37.55M 2018-02-06T18:00:37.809Z|I-OCEAN7-304-0616641| 24.10 8.700 33.501 31.460 1481.1207 23:13:42.61M 2018-02-06T18:00:42.873Z|I-OCEAN7-304-0616641| 24.09 8.700 33.552 31.514 1481.1874 23:13:47.68M 2018-02-06T18:00:47.940Z|I-OCEAN7-304-0616641| 24.10 8.700 33.543 31.504 1481.1757 23:13:52.74M 2018-02-06T18:00:53.006Z|I-OCEAN7-304-0616641| 24.12 8.700 33.555 31.517 1481.1914 23:13:57.81M 2018-02-06T18:00:58.069Z|I-OCEAN7-304-0616641| 24.06 8.700 33.501 31.461 1481.1201 23:14:02.87M