2018-02-06T17:58:01.057Z|I-OCEAN7-304-0616641|  23.97   8.696  33.654  31.624 1481.3035 23:11:05.85M
2018-02-06T17:58:06.118Z|I-OCEAN7-304-0616641|  24.06   8.696  33.625  31.593 1481.2692 23:11:10.91M
2018-02-06T17:58:11.186Z|I-OCEAN7-304-0616641|  24.06   8.696  33.647  31.615 1481.2981 23:11:15.97M
2018-02-06T17:58:16.250Z|I-OCEAN7-304-0616641|  23.98   8.696  33.654  31.624 1481.3071 23:11:21.06M
2018-02-06T17:58:21.315Z|I-OCEAN7-304-0616641|  24.02   8.697  33.654  31.623 1481.3085 23:11:26.12M
2018-02-06T17:58:26.122Z|I-OCEAN7-304-0616641|  24.11   8.697  33.638  31.605 1481.2903 23:11:31.19M
2018-02-06T17:58:31.186Z|I-OCEAN7-304-0616641|  24.03   8.697  33.665  31.633 1481.3239 23:11:36.00M
2018-02-06T17:58:36.252Z|I-OCEAN7-304-0616641|  24.03   8.698  33.643  31.611 1481.2970 23:11:41.06M
2018-02-06T17:58:41.312Z|I-OCEAN7-304-0616641|  24.02   8.698  33.598  31.564 1481.2395 23:11:46.12M
2018-02-06T17:58:46.380Z|I-OCEAN7-304-0616641|  24.02   8.698  33.598  31.564 1481.2393 23:11:51.18M
2018-02-06T17:58:51.446Z|I-OCEAN7-304-0616641|  24.02   8.698  33.576  31.540 1481.2112 23:11:56.25M
2018-02-06T17:58:56.508Z|I-OCEAN7-304-0616641|  24.02   8.696  33.599  31.566 1481.2352 23:12:01.31M