2018-02-06T17:56:04.821Z|I-OCEAN7-304-0616641|  24.03   8.692  33.441  31.405 1481.0243 23:09:09.61M
2018-02-06T17:56:09.886Z|I-OCEAN7-304-0616641|  24.03   8.693  33.517  31.484 1481.1219 23:09:14.67M
2018-02-06T17:56:14.691Z|I-OCEAN7-304-0616641|  23.97   8.693  33.511  31.478 1481.1147 23:09:19.74M
2018-02-06T17:56:19.753Z|I-OCEAN7-304-0616641|  24.05   8.694  33.528  31.495 1481.1395 23:09:24.55M
2018-02-06T17:56:24.817Z|I-OCEAN7-304-0616641|  24.05   8.694  33.500  31.465 1481.1040 23:09:29.61M
2018-02-06T17:56:29.887Z|I-OCEAN7-304-0616641|  24.05   8.692  33.734  31.710 1481.3976 23:09:34.67M
2018-02-06T17:56:34.951Z|I-OCEAN7-304-0616641|  24.08   8.691  33.874  31.857 1481.5771 23:09:39.74M
2018-02-06T17:56:40.015Z|I-OCEAN7-304-0616641|  24.02   8.691  33.954  31.941 1481.6781 23:09:44.80M
2018-02-06T17:56:45.081Z|I-OCEAN7-304-0616641|  24.00   8.691  34.001  31.990 1481.7377 23:09:49.86M
2018-02-06T17:56:50.146Z|I-OCEAN7-304-0616641|  24.04   8.691  34.000  31.989 1481.7369 23:09:54.93M
2018-02-06T17:56:55.208Z|I-OCEAN7-304-0616641|  24.04   8.691  33.917  31.902 1481.6295 23:10:00.02M