2018-02-06T17:56:04.821Z|I-OCEAN7-304-0616641| 24.03 8.692 33.441 31.405 1481.0243 23:09:09.61M 2018-02-06T17:56:09.886Z|I-OCEAN7-304-0616641| 24.03 8.693 33.517 31.484 1481.1219 23:09:14.67M 2018-02-06T17:56:14.691Z|I-OCEAN7-304-0616641| 23.97 8.693 33.511 31.478 1481.1147 23:09:19.74M 2018-02-06T17:56:19.753Z|I-OCEAN7-304-0616641| 24.05 8.694 33.528 31.495 1481.1395 23:09:24.55M 2018-02-06T17:56:24.817Z|I-OCEAN7-304-0616641| 24.05 8.694 33.500 31.465 1481.1040 23:09:29.61M 2018-02-06T17:56:29.887Z|I-OCEAN7-304-0616641| 24.05 8.692 33.734 31.710 1481.3976 23:09:34.67M 2018-02-06T17:56:34.951Z|I-OCEAN7-304-0616641| 24.08 8.691 33.874 31.857 1481.5771 23:09:39.74M 2018-02-06T17:56:40.015Z|I-OCEAN7-304-0616641| 24.02 8.691 33.954 31.941 1481.6781 23:09:44.80M 2018-02-06T17:56:45.081Z|I-OCEAN7-304-0616641| 24.00 8.691 34.001 31.990 1481.7377 23:09:49.86M 2018-02-06T17:56:50.146Z|I-OCEAN7-304-0616641| 24.04 8.691 34.000 31.989 1481.7369 23:09:54.93M 2018-02-06T17:56:55.208Z|I-OCEAN7-304-0616641| 24.04 8.691 33.917 31.902 1481.6295 23:10:00.02M