2018-02-06T17:39:03.514Z|I-OCEAN7-304-0616641|  23.86   8.675  33.481  31.463 1481.0266 22:52:08.26M
2018-02-06T17:39:08.579Z|I-OCEAN7-304-0616641|  23.86   8.675  33.518  31.501 1481.0732 22:52:13.33M
2018-02-06T17:39:13.386Z|I-OCEAN7-304-0616641|  23.78   8.674  33.512  31.495 1481.0625 22:52:18.39M
2018-02-06T17:39:18.448Z|I-OCEAN7-304-0616641|  23.88   8.675  33.516  31.498 1481.0723 22:52:23.20M
2018-02-06T17:39:23.515Z|I-OCEAN7-304-0616641|  23.88   8.676  33.534  31.517 1481.0966 22:52:28.26M
2018-02-06T17:39:28.581Z|I-OCEAN7-304-0616641|  23.80   8.676  33.508  31.490 1481.0619 22:52:33.33M
2018-02-06T17:39:33.645Z|I-OCEAN7-304-0616641|  23.91   8.676  33.478  31.458 1481.0259 22:52:38.39M
2018-02-06T17:39:38.708Z|I-OCEAN7-304-0616641|  23.83   8.676  33.454  31.432 1480.9935 22:52:43.46M
2018-02-06T17:39:43.775Z|I-OCEAN7-304-0616641|  23.81   8.676  33.445  31.423 1480.9827 22:52:48.52M
2018-02-06T17:39:48.839Z|I-OCEAN7-304-0616641|  23.84   8.677  33.400  31.377 1480.9263 22:52:53.58M
2018-02-06T17:39:53.906Z|I-OCEAN7-304-0616641|  23.84   8.677  33.393  31.369 1480.9180 22:52:58.65M
2018-02-06T17:39:58.969Z|I-OCEAN7-304-0616641|  23.77   8.677  33.429  31.406 1480.9617 22:53:03.71M