2018-02-06T17:30:03.380Z|I-OCEAN7-304-0616641| 23.82 8.671 33.439 31.422 1480.9612 22:43:08.11M 2018-02-06T17:30:08.489Z|I-OCEAN7-304-0616641| 23.74 8.671 33.404 31.385 1480.9142 22:43:13.17M 2018-02-06T17:30:13.510Z|I-OCEAN7-304-0616641| 23.74 8.671 33.404 31.386 1480.9150 22:43:18.28M 2018-02-06T17:30:18.578Z|I-OCEAN7-304-0616641| 23.81 8.671 33.404 31.386 1480.9167 22:43:23.30M 2018-02-06T17:30:23.640Z|I-OCEAN7-304-0616641| 23.74 8.671 33.445 31.428 1480.9684 22:43:28.37M 2018-02-06T17:30:28.707Z|I-OCEAN7-304-0616641| 23.74 8.671 33.455 31.439 1480.9795 22:43:33.43M 2018-02-06T17:30:33.769Z|I-OCEAN7-304-0616641| 23.80 8.670 33.456 31.440 1480.9816 22:43:38.49M 2018-02-06T17:30:38.837Z|I-OCEAN7-304-0616641| 23.73 8.670 33.458 31.443 1480.9819 22:43:43.55M 2018-02-06T17:30:43.904Z|I-OCEAN7-304-0616641| 23.79 8.670 33.458 31.443 1480.9814 22:43:48.62M 2018-02-06T17:30:48.967Z|I-OCEAN7-304-0616641| 23.75 8.673 33.436 31.417 1480.9609 22:43:53.68M 2018-02-06T17:30:54.030Z|I-OCEAN7-304-0616641| 23.83 8.673 33.445 31.426 1480.9745 22:43:58.75M 2018-02-06T17:30:59.096Z|I-OCEAN7-304-0616641| 23.79 8.674 33.444 31.425 1480.9746 22:44:03.81M