2018-02-06T17:21:01.953Z|I-OCEAN7-304-0616641|  23.69   8.669  33.457  31.443 1480.9780 22:34:06.64M
2018-02-06T17:21:07.018Z|I-OCEAN7-304-0616641|  23.69   8.669  33.419  31.403 1480.9290 22:34:11.70M
2018-02-06T17:21:12.080Z|I-OCEAN7-304-0616641|  23.69   8.669  33.419  31.403 1480.9287 22:34:16.76M
2018-02-06T17:21:17.146Z|I-OCEAN7-304-0616641|  23.69   8.669  33.420  31.404 1480.9291 22:34:21.83M
2018-02-06T17:21:22.213Z|I-OCEAN7-304-0616641|  23.69   8.669  33.432  31.417 1480.9447 22:34:26.89M
2018-02-06T17:21:27.277Z|I-OCEAN7-304-0616641|  23.69   8.669  33.436  31.420 1480.9491 22:34:31.96M
2018-02-06T17:21:32.343Z|I-OCEAN7-304-0616641|  23.69   8.669  33.438  31.423 1480.9518 22:34:37.04M
2018-02-06T17:21:37.406Z|I-OCEAN7-304-0616641|  23.70   8.669  33.440  31.424 1480.9543 22:34:42.10M
2018-02-06T17:21:42.475Z|I-OCEAN7-304-0616641|  23.66   8.669  33.441  31.425 1480.9558 22:34:47.17M
2018-02-06T17:21:47.538Z|I-OCEAN7-304-0616641|  23.73   8.670  33.489  31.476 1481.0204 22:34:52.23M
2018-02-06T17:21:52.604Z|I-OCEAN7-304-0616641|  23.68   8.670  33.489  31.475 1481.0192 22:34:57.30M
2018-02-06T17:21:57.668Z|I-OCEAN7-304-0616641|  23.63   8.670  33.447  31.432 1480.9648 22:35:02.36M