2018-02-06T17:13:01.051Z|I-OCEAN7-304-0616641| 23.60 8.671 33.573 31.562 1481.1281 22:26:05.70M 2018-02-06T17:13:06.113Z|I-OCEAN7-304-0616641| 23.68 8.670 33.576 31.565 1481.1329 22:26:10.76M 2018-02-06T17:13:11.181Z|I-OCEAN7-304-0616641| 23.60 8.671 33.575 31.564 1481.1317 22:26:15.82M 2018-02-06T17:13:16.245Z|I-OCEAN7-304-0616641| 23.60 8.671 33.514 31.501 1481.0532 22:26:20.89M 2018-02-06T17:13:21.309Z|I-OCEAN7-304-0616641| 23.60 8.671 33.471 31.456 1480.9980 22:26:25.95M 2018-02-06T17:13:26.372Z|I-OCEAN7-304-0616641| 23.62 8.671 33.472 31.456 1480.9993 22:26:31.04M 2018-02-06T17:13:31.439Z|I-OCEAN7-304-0616641| 23.62 8.671 33.472 31.456 1480.9996 22:26:36.10M 2018-02-06T17:13:36.504Z|I-OCEAN7-304-0616641| 23.60 8.671 33.466 31.451 1480.9911 22:26:41.17M 2018-02-06T17:13:41.570Z|I-OCEAN7-304-0616641| 23.69 8.670 33.500 31.486 1481.0356 22:26:46.23M 2018-02-06T17:13:46.633Z|I-OCEAN7-304-0616641| 23.69 8.670 33.475 31.460 1481.0033 22:26:51.29M 2018-02-06T17:13:51.697Z|I-OCEAN7-304-0616641| 23.69 8.670 33.475 31.460 1481.0034 22:26:56.36M 2018-02-06T17:13:56.765Z|I-OCEAN7-304-0616641| 23.69 8.670 33.524 31.511 1481.0648 22:27:01.42M