2018-02-06T17:13:01.051Z|I-OCEAN7-304-0616641|  23.60   8.671  33.573  31.562 1481.1281 22:26:05.70M
2018-02-06T17:13:06.113Z|I-OCEAN7-304-0616641|  23.68   8.670  33.576  31.565 1481.1329 22:26:10.76M
2018-02-06T17:13:11.181Z|I-OCEAN7-304-0616641|  23.60   8.671  33.575  31.564 1481.1317 22:26:15.82M
2018-02-06T17:13:16.245Z|I-OCEAN7-304-0616641|  23.60   8.671  33.514  31.501 1481.0532 22:26:20.89M
2018-02-06T17:13:21.309Z|I-OCEAN7-304-0616641|  23.60   8.671  33.471  31.456 1480.9980 22:26:25.95M
2018-02-06T17:13:26.372Z|I-OCEAN7-304-0616641|  23.62   8.671  33.472  31.456 1480.9993 22:26:31.04M
2018-02-06T17:13:31.439Z|I-OCEAN7-304-0616641|  23.62   8.671  33.472  31.456 1480.9996 22:26:36.10M
2018-02-06T17:13:36.504Z|I-OCEAN7-304-0616641|  23.60   8.671  33.466  31.451 1480.9911 22:26:41.17M
2018-02-06T17:13:41.570Z|I-OCEAN7-304-0616641|  23.69   8.670  33.500  31.486 1481.0356 22:26:46.23M
2018-02-06T17:13:46.633Z|I-OCEAN7-304-0616641|  23.69   8.670  33.475  31.460 1481.0033 22:26:51.29M
2018-02-06T17:13:51.697Z|I-OCEAN7-304-0616641|  23.69   8.670  33.475  31.460 1481.0034 22:26:56.36M
2018-02-06T17:13:56.765Z|I-OCEAN7-304-0616641|  23.69   8.670  33.524  31.511 1481.0648 22:27:01.42M