2018-02-06T17:04:00.151Z|I-OCEAN7-304-0616641|  23.57   8.670  33.390  31.371 1480.8922 22:17:04.76M
2018-02-06T17:04:04.955Z|I-OCEAN7-304-0616641|  23.57   8.670  33.410  31.393 1480.9185 22:17:09.82M
2018-02-06T17:04:10.019Z|I-OCEAN7-304-0616641|  23.57   8.671  33.444  31.428 1480.9626 22:17:14.63M
2018-02-06T17:04:15.085Z|I-OCEAN7-304-0616641|  23.58   8.671  33.451  31.435 1480.9714 22:17:19.69M
2018-02-06T17:04:20.150Z|I-OCEAN7-304-0616641|  23.54   8.670  33.481  31.466 1481.0092 22:17:24.76M
2018-02-06T17:04:25.213Z|I-OCEAN7-304-0616641|  23.62   8.671  33.489  31.475 1481.0214 22:17:29.82M
2018-02-06T17:04:30.277Z|I-OCEAN7-304-0616641|  23.60   8.671  33.491  31.477 1481.0233 22:17:34.89M
2018-02-06T17:04:35.342Z|I-OCEAN7-304-0616641|  23.59   8.670  33.492  31.478 1481.0243 22:17:39.95M
2018-02-06T17:04:40.409Z|I-OCEAN7-304-0616641|  23.63   8.671  33.470  31.454 1480.9963 22:17:45.03M
2018-02-06T17:04:45.473Z|I-OCEAN7-304-0616641|  23.58   8.671  33.446  31.430 1480.9656 22:17:50.10M
2018-02-06T17:04:50.540Z|I-OCEAN7-304-0616641|  23.60   8.671  33.446  31.429 1480.9664 22:17:55.16M
2018-02-06T17:04:55.603Z|I-OCEAN7-304-0616641|  23.56   8.671  33.406  31.388 1480.9166 22:18:00.23M