2018-02-06T17:04:00.151Z|I-OCEAN7-304-0616641| 23.57 8.670 33.390 31.371 1480.8922 22:17:04.76M 2018-02-06T17:04:04.955Z|I-OCEAN7-304-0616641| 23.57 8.670 33.410 31.393 1480.9185 22:17:09.82M 2018-02-06T17:04:10.019Z|I-OCEAN7-304-0616641| 23.57 8.671 33.444 31.428 1480.9626 22:17:14.63M 2018-02-06T17:04:15.085Z|I-OCEAN7-304-0616641| 23.58 8.671 33.451 31.435 1480.9714 22:17:19.69M 2018-02-06T17:04:20.150Z|I-OCEAN7-304-0616641| 23.54 8.670 33.481 31.466 1481.0092 22:17:24.76M 2018-02-06T17:04:25.213Z|I-OCEAN7-304-0616641| 23.62 8.671 33.489 31.475 1481.0214 22:17:29.82M 2018-02-06T17:04:30.277Z|I-OCEAN7-304-0616641| 23.60 8.671 33.491 31.477 1481.0233 22:17:34.89M 2018-02-06T17:04:35.342Z|I-OCEAN7-304-0616641| 23.59 8.670 33.492 31.478 1481.0243 22:17:39.95M 2018-02-06T17:04:40.409Z|I-OCEAN7-304-0616641| 23.63 8.671 33.470 31.454 1480.9963 22:17:45.03M 2018-02-06T17:04:45.473Z|I-OCEAN7-304-0616641| 23.58 8.671 33.446 31.430 1480.9656 22:17:50.10M 2018-02-06T17:04:50.540Z|I-OCEAN7-304-0616641| 23.60 8.671 33.446 31.429 1480.9664 22:17:55.16M 2018-02-06T17:04:55.603Z|I-OCEAN7-304-0616641| 23.56 8.671 33.406 31.388 1480.9166 22:18:00.23M