2018-02-06T16:40:04.849Z|I-OCEAN7-304-0616641| 23.37 8.633 33.334 31.346 1480.7183 21:53:09.36M 2018-02-06T16:40:09.916Z|I-OCEAN7-304-0616641| 23.37 8.633 33.336 31.348 1480.7207 21:53:14.42M 2018-02-06T16:40:14.980Z|I-OCEAN7-304-0616641| 23.32 8.633 33.337 31.349 1480.7207 21:53:19.49M 2018-02-06T16:40:20.047Z|I-OCEAN7-304-0616641| 23.36 8.633 33.334 31.347 1480.7178 21:53:24.55M 2018-02-06T16:40:25.113Z|I-OCEAN7-304-0616641| 23.34 8.633 33.335 31.347 1480.7179 21:53:29.62M 2018-02-06T16:40:29.918Z|I-OCEAN7-304-0616641| 23.38 8.633 33.336 31.348 1480.7198 21:53:34.68M 2018-02-06T16:40:34.980Z|I-OCEAN7-304-0616641| 23.32 8.633 33.347 31.360 1480.7350 21:53:39.49M 2018-02-06T16:40:40.044Z|I-OCEAN7-304-0616641| 23.41 8.639 33.348 31.356 1480.7520 21:53:44.56M 2018-02-06T16:40:45.202Z|I-OCEAN7-304-0616641| 23.35 8.639 33.349 31.356 1480.7539 21:53:49.62M 2018-02-06T16:40:50.177Z|I-OCEAN7-304-0616641| 23.35 8.640 33.376 31.384 1480.7903 21:53:54.77M 2018-02-06T16:40:55.237Z|I-OCEAN7-304-0616641| 23.35 8.638 33.399 31.409 1480.8147 21:53:59.75M