2018-02-06T16:38:03.816Z|I-OCEAN7-304-0616641|  23.30   8.627  33.345  31.363 1480.7147 21:51:08.32M
2018-02-06T16:38:08.882Z|I-OCEAN7-304-0616641|  23.30   8.631  33.305  31.318 1480.6752 21:51:13.38M
2018-02-06T16:38:13.942Z|I-OCEAN7-304-0616641|  23.31   8.632  33.332  31.346 1480.7111 21:51:18.45M
2018-02-06T16:38:18.750Z|I-OCEAN7-304-0616641|  23.32   8.632  33.339  31.352 1480.7196 21:51:23.51M
2018-02-06T16:38:23.816Z|I-OCEAN7-304-0616641|  23.32   8.632  33.352  31.366 1480.7375 21:51:28.32M
2018-02-06T16:38:28.878Z|I-OCEAN7-304-0616641|  23.32   8.632  33.328  31.341 1480.7087 21:51:33.38M
2018-02-06T16:38:33.944Z|I-OCEAN7-304-0616641|  23.32   8.633  33.329  31.341 1480.7112 21:51:38.45M
2018-02-06T16:38:39.008Z|I-OCEAN7-304-0616641|  23.27   8.634  33.330  31.341 1480.7126 21:51:43.51M
2018-02-06T16:38:44.074Z|I-OCEAN7-304-0616641|  23.38   8.632  33.331  31.344 1480.7100 21:51:48.57M
2018-02-06T16:38:49.140Z|I-OCEAN7-304-0616641|  23.39   8.631  33.331  31.345 1480.7100 21:51:53.64M
2018-02-06T16:38:54.204Z|I-OCEAN7-304-0616641|  23.23   8.632  33.361  31.376 1480.7477 21:51:58.71M
2018-02-06T16:38:59.270Z|I-OCEAN7-304-0616641|  23.39   8.632  33.353  31.367 1480.7407 21:52:03.77M