2018-02-06T16:25:00.326Z|I-OCEAN7-304-0616641|  23.12   8.618  33.295  31.319 1480.6254 21:38:04.76M
2018-02-06T16:25:05.133Z|I-OCEAN7-304-0616641|  23.28   8.619  33.337  31.362 1480.6827 21:38:09.82M
2018-02-06T16:25:10.193Z|I-OCEAN7-304-0616641|  23.17   8.619  33.344  31.370 1480.6904 21:38:14.63M
2018-02-06T16:25:15.261Z|I-OCEAN7-304-0616641|  23.19   8.619  33.346  31.371 1480.6931 21:38:19.69M
2018-02-06T16:25:20.325Z|I-OCEAN7-304-0616641|  23.26   8.619  33.347  31.372 1480.6963 21:38:24.76M
2018-02-06T16:25:25.392Z|I-OCEAN7-304-0616641|  23.26   8.619  33.347  31.372 1480.6971 21:38:29.82M
2018-02-06T16:25:30.456Z|I-OCEAN7-304-0616641|  23.21   8.620  33.314  31.338 1480.6548 21:38:34.89M
2018-02-06T16:25:35.519Z|I-OCEAN7-304-0616641|  23.26   8.620  33.322  31.345 1480.6650 21:38:39.95M
2018-02-06T16:25:40.585Z|I-OCEAN7-304-0616641|  23.16   8.620  33.322  31.346 1480.6646 21:38:45.04M
2018-02-06T16:25:45.650Z|I-OCEAN7-304-0616641|  23.22   8.620  33.337  31.361 1480.6857 21:38:50.10M
2018-02-06T16:25:50.714Z|I-OCEAN7-304-0616641|  23.21   8.620  33.339  31.363 1480.6876 21:38:55.16M
2018-02-06T16:25:55.779Z|I-OCEAN7-304-0616641|  23.21   8.620  33.374  31.400 1480.7319 21:39:00.23M