2018-02-06T16:18:00.466Z|I-OCEAN7-304-0616641|  23.11   8.615  33.449  31.482 1480.8157 21:31:04.86M
2018-02-06T16:18:05.531Z|I-OCEAN7-304-0616641|  23.12   8.616  33.439  31.471 1480.8037 21:31:09.93M
2018-02-06T16:18:10.334Z|I-OCEAN7-304-0616641|  23.18   8.616  33.438  31.470 1480.8041 21:31:15.01M
2018-02-06T16:18:15.399Z|I-OCEAN7-304-0616641|  23.18   8.616  33.437  31.468 1480.8031 21:31:19.80M
2018-02-06T16:18:20.463Z|I-OCEAN7-304-0616641|  23.16   8.617  33.435  31.466 1480.8014 21:31:24.86M
2018-02-06T16:18:25.528Z|I-OCEAN7-304-0616641|  23.16   8.617  33.434  31.465 1480.8010 21:31:29.93M
2018-02-06T16:18:30.643Z|I-OCEAN7-304-0616641|  23.17   8.618  33.433  31.464 1480.8016 21:31:35.01M
2018-02-06T16:18:35.662Z|I-OCEAN7-304-0616641|  23.16   8.618  33.512  31.545 1480.9033 21:31:40.12M
2018-02-06T16:18:40.725Z|I-OCEAN7-304-0616641|  23.22   8.618  33.503  31.536 1480.8911 21:31:45.14M
2018-02-06T16:18:45.789Z|I-OCEAN7-304-0616641|  23.17   8.617  33.439  31.470 1480.8077 21:31:50.21M
2018-02-06T16:18:50.853Z|I-OCEAN7-304-0616641|  23.17   8.617  33.449  31.480 1480.8197 21:31:55.27M
2018-02-06T16:18:55.920Z|I-OCEAN7-304-0616641|  23.24   8.617  33.448  31.479 1480.8203 21:32:00.33M