2018-02-06T15:46:03.699Z|I-OCEAN7-304-0616641| 22.96 8.604 33.244 31.278 1480.5195 20:59:08.02M 2018-02-06T15:46:08.765Z|I-OCEAN7-304-0616641| 22.90 8.604 33.244 31.278 1480.5187 20:59:13.08M 2018-02-06T15:46:13.829Z|I-OCEAN7-304-0616641| 23.02 8.604 33.252 31.287 1480.5303 20:59:18.15M 2018-02-06T15:46:18.894Z|I-OCEAN7-304-0616641| 23.01 8.604 33.253 31.288 1480.5306 20:59:23.21M 2018-02-06T15:46:23.959Z|I-OCEAN7-304-0616641| 23.01 8.604 33.267 31.302 1480.5486 20:59:28.28M 2018-02-06T15:46:29.023Z|I-OCEAN7-304-0616641| 23.01 8.604 33.246 31.281 1480.5220 20:59:33.34M 2018-02-06T15:46:34.090Z|I-OCEAN7-304-0616641| 23.00 8.604 33.246 31.281 1480.5216 20:59:38.40M 2018-02-06T15:46:39.156Z|I-OCEAN7-304-0616641| 23.00 8.604 33.282 31.318 1480.5668 20:59:43.47M 2018-02-06T15:46:44.217Z|I-OCEAN7-304-0616641| 22.98 8.604 33.216 31.249 1480.4832 20:59:48.53M 2018-02-06T15:46:49.284Z|I-OCEAN7-304-0616641| 22.98 8.604 33.217 31.250 1480.4846 20:59:53.59M 2018-02-06T15:46:54.088Z|I-OCEAN7-304-0616641| 23.01 8.604 33.230 31.263 1480.5023 20:59:58.66M 2018-02-06T15:46:59.154Z|I-OCEAN7-304-0616641| 23.01 8.604 33.264 31.299 1480.5466 21:00:03.47M