2018-02-06T15:26:00.048Z|I-OCEAN7-304-0616641| 22.90 8.580 33.252 31.308 1480.4626 20:39:04.31M 2018-02-06T15:26:05.112Z|I-OCEAN7-304-0616641| 22.90 8.580 33.284 31.342 1480.5046 20:39:09.37M 2018-02-06T15:26:10.177Z|I-OCEAN7-304-0616641| 22.95 8.579 33.284 31.342 1480.5045 20:39:14.44M 2018-02-06T15:26:15.239Z|I-OCEAN7-304-0616641| 22.86 8.579 33.283 31.341 1480.5021 20:39:19.50M 2018-02-06T15:26:20.307Z|I-OCEAN7-304-0616641| 22.87 8.580 33.282 31.340 1480.5021 20:39:24.56M 2018-02-06T15:26:25.371Z|I-OCEAN7-304-0616641| 22.87 8.580 33.237 31.293 1480.4447 20:39:29.63M 2018-02-06T15:26:30.438Z|I-OCEAN7-304-0616641| 22.87 8.580 33.247 31.302 1480.4584 20:39:34.69M 2018-02-06T15:26:35.504Z|I-OCEAN7-304-0616641| 22.93 8.581 33.246 31.301 1480.4590 20:39:39.76M 2018-02-06T15:26:40.568Z|I-OCEAN7-304-0616641| 22.86 8.581 33.230 31.284 1480.4374 20:39:44.82M 2018-02-06T15:26:45.634Z|I-OCEAN7-304-0616641| 22.90 8.581 33.233 31.287 1480.4424 20:39:49.88M 2018-02-06T15:26:50.697Z|I-OCEAN7-304-0616641| 22.81 8.581 33.234 31.288 1480.4443 20:39:54.95M 2018-02-06T15:26:55.763Z|I-OCEAN7-304-0616641| 22.85 8.582 33.239 31.292 1480.4523 20:40:00.03M