2018-02-06T15:26:00.048Z|I-OCEAN7-304-0616641|  22.90   8.580  33.252  31.308 1480.4626 20:39:04.31M
2018-02-06T15:26:05.112Z|I-OCEAN7-304-0616641|  22.90   8.580  33.284  31.342 1480.5046 20:39:09.37M
2018-02-06T15:26:10.177Z|I-OCEAN7-304-0616641|  22.95   8.579  33.284  31.342 1480.5045 20:39:14.44M
2018-02-06T15:26:15.239Z|I-OCEAN7-304-0616641|  22.86   8.579  33.283  31.341 1480.5021 20:39:19.50M
2018-02-06T15:26:20.307Z|I-OCEAN7-304-0616641|  22.87   8.580  33.282  31.340 1480.5021 20:39:24.56M
2018-02-06T15:26:25.371Z|I-OCEAN7-304-0616641|  22.87   8.580  33.237  31.293 1480.4447 20:39:29.63M
2018-02-06T15:26:30.438Z|I-OCEAN7-304-0616641|  22.87   8.580  33.247  31.302 1480.4584 20:39:34.69M
2018-02-06T15:26:35.504Z|I-OCEAN7-304-0616641|  22.93   8.581  33.246  31.301 1480.4590 20:39:39.76M
2018-02-06T15:26:40.568Z|I-OCEAN7-304-0616641|  22.86   8.581  33.230  31.284 1480.4374 20:39:44.82M
2018-02-06T15:26:45.634Z|I-OCEAN7-304-0616641|  22.90   8.581  33.233  31.287 1480.4424 20:39:49.88M
2018-02-06T15:26:50.697Z|I-OCEAN7-304-0616641|  22.81   8.581  33.234  31.288 1480.4443 20:39:54.95M
2018-02-06T15:26:55.763Z|I-OCEAN7-304-0616641|  22.85   8.582  33.239  31.292 1480.4523 20:40:00.03M