2018-02-06T15:07:01.976Z|I-OCEAN7-304-0616641| 22.80 8.581 33.167 31.218 1480.3568 20:20:06.20M 2018-02-06T15:07:07.041Z|I-OCEAN7-304-0616641| 22.85 8.581 33.167 31.218 1480.3569 20:20:11.26M 2018-02-06T15:07:12.108Z|I-OCEAN7-304-0616641| 22.85 8.581 33.173 31.224 1480.3638 20:20:16.32M 2018-02-06T15:07:17.173Z|I-OCEAN7-304-0616641| 22.79 8.581 33.168 31.220 1480.3568 20:20:21.39M 2018-02-06T15:07:22.237Z|I-OCEAN7-304-0616641| 22.85 8.581 33.151 31.202 1480.3359 20:20:26.45M 2018-02-06T15:07:27.303Z|I-OCEAN7-304-0616641| 22.85 8.581 33.150 31.201 1480.3337 20:20:31.51M 2018-02-06T15:07:32.367Z|I-OCEAN7-304-0616641| 22.75 8.581 33.185 31.238 1480.3777 20:20:36.58M 2018-02-06T15:07:37.430Z|I-OCEAN7-304-0616641| 22.81 8.580 33.185 31.238 1480.3779 20:20:41.64M 2018-02-06T15:07:42.500Z|I-OCEAN7-304-0616641| 22.81 8.580 33.180 31.233 1480.3698 20:20:46.70M 2018-02-06T15:07:47.564Z|I-OCEAN7-304-0616641| 22.79 8.579 33.233 31.288 1480.4362 20:20:51.77M 2018-02-06T15:07:52.627Z|I-OCEAN7-304-0616641| 22.87 8.579 33.187 31.241 1480.3792 20:20:56.83M 2018-02-06T15:07:57.692Z|I-OCEAN7-304-0616641| 22.80 8.579 33.180 31.234 1480.3685 20:21:01.90M