2018-02-06T14:25:00.041Z|I-OCEAN7-304-0616641| 22.96 8.579 33.249 31.306 1480.4586 19:38:04.11M 2018-02-06T14:25:05.103Z|I-OCEAN7-304-0616641| 23.07 8.579 33.243 31.299 1480.4531 19:38:09.18M 2018-02-06T14:25:10.168Z|I-OCEAN7-304-0616641| 22.96 8.580 33.243 31.298 1480.4529 19:38:14.24M 2018-02-06T14:25:15.233Z|I-OCEAN7-304-0616641| 22.97 8.580 33.216 31.270 1480.4199 19:38:19.30M 2018-02-06T14:25:20.302Z|I-OCEAN7-304-0616641| 22.97 8.581 33.252 31.307 1480.4669 19:38:24.37M 2018-02-06T14:25:25.105Z|I-OCEAN7-304-0616641| 22.94 8.581 33.260 31.315 1480.4774 19:38:29.43M 2018-02-06T14:25:30.171Z|I-OCEAN7-304-0616641| 22.94 8.581 33.236 31.290 1480.4484 19:38:34.24M 2018-02-06T14:25:35.236Z|I-OCEAN7-304-0616641| 23.00 8.581 33.265 31.320 1480.4855 19:38:39.31M 2018-02-06T14:25:40.302Z|I-OCEAN7-304-0616641| 23.01 8.581 33.234 31.289 1480.4465 19:38:44.37M 2018-02-06T14:25:45.362Z|I-OCEAN7-304-0616641| 22.94 8.581 33.280 31.336 1480.5039 19:38:49.43M 2018-02-06T14:25:50.432Z|I-OCEAN7-304-0616641| 22.94 8.581 33.280 31.336 1480.5038 19:38:54.49M 2018-02-06T14:25:55.494Z|I-OCEAN7-304-0616641| 23.08 8.581 33.254 31.309 1480.4720 19:38:59.56M