2018-02-06T14:25:00.041Z|I-OCEAN7-304-0616641|  22.96   8.579  33.249  31.306 1480.4586 19:38:04.11M
2018-02-06T14:25:05.103Z|I-OCEAN7-304-0616641|  23.07   8.579  33.243  31.299 1480.4531 19:38:09.18M
2018-02-06T14:25:10.168Z|I-OCEAN7-304-0616641|  22.96   8.580  33.243  31.298 1480.4529 19:38:14.24M
2018-02-06T14:25:15.233Z|I-OCEAN7-304-0616641|  22.97   8.580  33.216  31.270 1480.4199 19:38:19.30M
2018-02-06T14:25:20.302Z|I-OCEAN7-304-0616641|  22.97   8.581  33.252  31.307 1480.4669 19:38:24.37M
2018-02-06T14:25:25.105Z|I-OCEAN7-304-0616641|  22.94   8.581  33.260  31.315 1480.4774 19:38:29.43M
2018-02-06T14:25:30.171Z|I-OCEAN7-304-0616641|  22.94   8.581  33.236  31.290 1480.4484 19:38:34.24M
2018-02-06T14:25:35.236Z|I-OCEAN7-304-0616641|  23.00   8.581  33.265  31.320 1480.4855 19:38:39.31M
2018-02-06T14:25:40.302Z|I-OCEAN7-304-0616641|  23.01   8.581  33.234  31.289 1480.4465 19:38:44.37M
2018-02-06T14:25:45.362Z|I-OCEAN7-304-0616641|  22.94   8.581  33.280  31.336 1480.5039 19:38:49.43M
2018-02-06T14:25:50.432Z|I-OCEAN7-304-0616641|  22.94   8.581  33.280  31.336 1480.5038 19:38:54.49M
2018-02-06T14:25:55.494Z|I-OCEAN7-304-0616641|  23.08   8.581  33.254  31.309 1480.4720 19:38:59.56M