2018-02-06T12:52:02.217Z|I-OCEAN7-304-0616641| 24.10 8.593 33.221 31.264 1480.4771 18:05:06.01M 2018-02-06T12:52:07.282Z|I-OCEAN7-304-0616641| 24.07 8.592 33.222 31.265 1480.4755 18:05:11.07M 2018-02-06T12:52:12.347Z|I-OCEAN7-304-0616641| 24.05 8.591 33.188 31.231 1480.4294 18:05:16.13M 2018-02-06T12:52:17.414Z|I-OCEAN7-304-0616641| 24.08 8.591 33.195 31.239 1480.4382 18:05:21.20M 2018-02-06T12:52:22.479Z|I-OCEAN7-304-0616641| 23.97 8.591 33.148 31.190 1480.3768 18:05:26.27M 2018-02-06T12:52:27.542Z|I-OCEAN7-304-0616641| 24.01 8.591 33.158 31.200 1480.3896 18:05:31.33M 2018-02-06T12:52:32.608Z|I-OCEAN7-304-0616641| 24.06 8.591 33.176 31.218 1480.4132 18:05:36.39M 2018-02-06T12:52:37.671Z|I-OCEAN7-304-0616641| 24.01 8.591 33.222 31.267 1480.4723 18:05:41.46M 2018-02-06T12:52:42.737Z|I-OCEAN7-304-0616641| 24.08 8.591 33.222 31.266 1480.4730 18:05:46.52M 2018-02-06T12:52:47.802Z|I-OCEAN7-304-0616641| 24.06 8.591 33.221 31.265 1480.4725 18:05:51.58M 2018-02-06T12:52:52.865Z|I-OCEAN7-304-0616641| 24.06 8.594 33.220 31.262 1480.4792 18:05:56.65M 2018-02-06T12:52:57.929Z|I-OCEAN7-304-0616641| 24.06 8.594 33.220 31.261 1480.4797 18:06:01.71M