2018-02-06T11:53:01.580Z|I-OCEAN7-304-0616641| 24.76 8.618 33.300 31.324 1480.6553 17:06:05.17M 2018-02-06T11:53:06.644Z|I-OCEAN7-304-0616641| 24.88 8.618 33.347 31.373 1480.7179 17:06:10.23M 2018-02-06T11:53:11.707Z|I-OCEAN7-304-0616641| 24.75 8.617 33.323 31.348 1480.6835 17:06:15.30M 2018-02-06T11:53:16.776Z|I-OCEAN7-304-0616641| 24.76 8.617 33.277 31.301 1480.6248 17:06:20.36M 2018-02-06T11:53:21.840Z|I-OCEAN7-304-0616641| 24.86 8.617 33.323 31.348 1480.6843 17:06:25.43M 2018-02-06T11:53:26.901Z|I-OCEAN7-304-0616641| 24.84 8.617 33.352 31.379 1480.7222 17:06:30.49M 2018-02-06T11:53:31.966Z|I-OCEAN7-304-0616641| 24.80 8.617 33.315 31.340 1480.6738 17:06:35.55M 2018-02-06T11:53:37.033Z|I-OCEAN7-304-0616641| 24.80 8.617 33.315 31.340 1480.6746 17:06:40.61M 2018-02-06T11:53:42.096Z|I-OCEAN7-304-0616641| 24.80 8.617 33.275 31.298 1480.6239 17:06:45.68M 2018-02-06T11:53:47.161Z|I-OCEAN7-304-0616641| 24.80 8.618 33.275 31.298 1480.6249 17:06:50.74M 2018-02-06T11:53:52.231Z|I-OCEAN7-304-0616641| 24.80 8.618 33.287 31.310 1480.6401 17:06:55.80M 2018-02-06T11:53:57.296Z|I-OCEAN7-304-0616641| 24.74 8.618 33.266 31.288 1480.6129 17:07:00.87M