2018-02-06T11:49:04.045Z|I-OCEAN7-304-0616641| 24.90 8.620 33.300 31.322 1480.6637 17:02:07.61M 2018-02-06T11:49:09.108Z|I-OCEAN7-304-0616641| 24.90 8.620 33.279 31.300 1480.6378 17:02:12.68M 2018-02-06T11:49:14.175Z|I-OCEAN7-304-0616641| 24.94 8.621 33.311 31.332 1480.6809 17:02:17.74M 2018-02-06T11:49:19.240Z|I-OCEAN7-304-0616641| 24.85 8.621 33.266 31.285 1480.6226 17:02:22.80M 2018-02-06T11:49:24.306Z|I-OCEAN7-304-0616641| 24.85 8.622 33.231 31.248 1480.5789 17:02:27.87M 2018-02-06T11:49:29.368Z|I-OCEAN7-304-0616641| 24.86 8.622 33.261 31.279 1480.6173 17:02:32.93M 2018-02-06T11:49:34.435Z|I-OCEAN7-304-0616641| 24.86 8.621 33.261 31.279 1480.6169 17:02:38.02M 2018-02-06T11:49:39.499Z|I-OCEAN7-304-0616641| 24.79 8.621 33.329 31.351 1480.7032 17:02:43.08M 2018-02-06T11:49:44.565Z|I-OCEAN7-304-0616641| 24.89 8.621 33.290 31.310 1480.6538 17:02:48.14M 2018-02-06T11:49:49.628Z|I-OCEAN7-304-0616641| 24.81 8.621 33.264 31.284 1480.6187 17:02:53.21M 2018-02-06T11:49:54.694Z|I-OCEAN7-304-0616641| 24.81 8.621 33.264 31.284 1480.6187 17:02:58.27M 2018-02-06T11:49:59.760Z|I-OCEAN7-304-0616641| 24.86 8.621 33.264 31.284 1480.6204 17:03:03.33M