2018-02-06T11:30:02.219Z|I-OCEAN7-304-0616641| 25.15 8.638 33.360 31.369 1480.7924 16:43:05.75M 2018-02-06T11:30:07.285Z|I-OCEAN7-304-0616641| 25.15 8.638 33.361 31.369 1480.7936 16:43:10.79M 2018-02-06T11:30:12.350Z|I-OCEAN7-304-0616641| 25.10 8.637 33.336 31.344 1480.7599 16:43:15.86M 2018-02-06T11:30:17.414Z|I-OCEAN7-304-0616641| 25.10 8.637 33.370 31.380 1480.8033 16:43:20.92M 2018-02-06T11:30:22.220Z|I-OCEAN7-304-0616641| 25.10 8.637 33.333 31.341 1480.7538 16:43:26.00M 2018-02-06T11:30:27.283Z|I-OCEAN7-304-0616641| 25.11 8.636 33.361 31.370 1480.7885 16:43:30.79M 2018-02-06T11:30:32.348Z|I-OCEAN7-304-0616641| 25.11 8.636 33.336 31.345 1480.7570 16:43:35.86M 2018-02-06T11:30:37.417Z|I-OCEAN7-304-0616641| 25.08 8.636 33.343 31.352 1480.7655 16:43:40.92M 2018-02-06T11:30:42.479Z|I-OCEAN7-304-0616641| 25.13 8.636 33.325 31.333 1480.7437 16:43:46.01M 2018-02-06T11:30:47.542Z|I-OCEAN7-304-0616641| 25.13 8.636 33.355 31.365 1480.7822 16:43:51.07M 2018-02-06T11:30:52.610Z|I-OCEAN7-304-0616641| 25.12 8.636 33.355 31.365 1480.7813 16:43:56.13M 2018-02-06T11:30:57.673Z|I-OCEAN7-304-0616641| 25.12 8.636 33.325 31.334 1480.7423 16:44:01.20M