2018-02-06T11:14:01.172Z|I-OCEAN7-304-0616641|  25.25   8.648  33.346  31.345 1480.8024 16:27:04.64M
2018-02-06T11:14:06.239Z|I-OCEAN7-304-0616641|  25.26   8.648  33.345  31.344 1480.8020 16:27:09.70M
2018-02-06T11:14:11.303Z|I-OCEAN7-304-0616641|  25.29   8.648  33.386  31.386 1480.8546 16:27:14.77M
2018-02-06T11:14:16.367Z|I-OCEAN7-304-0616641|  25.32   8.648  33.393  31.394 1480.8643 16:27:19.83M
2018-02-06T11:14:21.431Z|I-OCEAN7-304-0616641|  25.33   8.648  33.441  31.444 1480.9255 16:27:24.89M
2018-02-06T11:14:26.499Z|I-OCEAN7-304-0616641|  25.33   8.648  33.431  31.434 1480.9141 16:27:29.96M
2018-02-06T11:14:31.565Z|I-OCEAN7-304-0616641|  25.25   8.648  33.385  31.386 1480.8535 16:27:35.04M
2018-02-06T11:14:36.626Z|I-OCEAN7-304-0616641|  25.26   8.648  33.335  31.334 1480.7888 16:27:40.11M
2018-02-06T11:14:41.690Z|I-OCEAN7-304-0616641|  25.35   8.647  33.336  31.335 1480.7902 16:27:45.17M
2018-02-06T11:14:46.756Z|I-OCEAN7-304-0616641|  25.27   8.648  33.348  31.347 1480.8055 16:27:50.23M
2018-02-06T11:14:51.821Z|I-OCEAN7-304-0616641|  25.27   8.648  33.366  31.366 1480.8296 16:27:55.30M
2018-02-06T11:14:56.887Z|I-OCEAN7-304-0616641|  25.27   8.648  33.367  31.367 1480.8309 16:28:00.36M