2018-02-06T10:53:02.852Z|I-OCEAN7-304-0616641|  25.58   8.657  33.431  31.425 1480.9430 16:06:06.27M
2018-02-06T10:53:07.920Z|I-OCEAN7-304-0616641|  25.58   8.658  33.431  31.425 1480.9432 16:06:11.33M
2018-02-06T10:53:12.984Z|I-OCEAN7-304-0616641|  25.60   8.658  33.434  31.428 1480.9473 16:06:16.39M
2018-02-06T10:53:18.050Z|I-OCEAN7-304-0616641|  25.59   8.658  33.435  31.429 1480.9489 16:06:21.46M
2018-02-06T10:53:23.115Z|I-OCEAN7-304-0616641|  25.64   8.658  33.495  31.491 1481.0264 16:06:26.52M
2018-02-06T10:53:28.178Z|I-OCEAN7-304-0616641|  25.60   8.658  33.485  31.481 1481.0135 16:06:31.58M
2018-02-06T10:53:33.243Z|I-OCEAN7-304-0616641|  25.60   8.658  33.484  31.480 1481.0121 16:06:36.65M
2018-02-06T10:53:38.310Z|I-OCEAN7-304-0616641|  25.60   8.658  33.505  31.501 1481.0387 16:06:41.71M
2018-02-06T10:53:43.373Z|I-OCEAN7-304-0616641|  25.60   8.658  33.453  31.447 1480.9734 16:06:46.78M
2018-02-06T10:53:48.440Z|I-OCEAN7-304-0616641|  25.60   8.658  33.478  31.473 1481.0048 16:06:51.84M
2018-02-06T10:53:53.504Z|I-OCEAN7-304-0616641|  25.57   8.658  33.434  31.427 1480.9484 16:06:56.91M
2018-02-06T10:53:58.568Z|I-OCEAN7-304-0616641|  25.59   8.658  33.443  31.437 1480.9613 16:07:01.97M