2018-02-06T10:42:00.383Z|I-OCEAN7-304-0616641|  25.79   8.665  33.410  31.396 1480.9380 15:55:03.75M
2018-02-06T10:42:05.448Z|I-OCEAN7-304-0616641|  25.75   8.665  33.426  31.413 1480.9589 15:55:08.81M
2018-02-06T10:42:10.513Z|I-OCEAN7-304-0616641|  25.75   8.665  33.450  31.438 1480.9895 15:55:13.88M
2018-02-06T10:42:15.577Z|I-OCEAN7-304-0616641|  25.66   8.665  33.443  31.431 1480.9797 15:55:18.94M
2018-02-06T10:42:20.643Z|I-OCEAN7-304-0616641|  25.75   8.665  33.442  31.430 1480.9805 15:55:24.03M
2018-02-06T10:42:25.710Z|I-OCEAN7-304-0616641|  25.75   8.665  33.469  31.457 1481.0150 15:55:29.09M
2018-02-06T10:42:30.772Z|I-OCEAN7-304-0616641|  25.68   8.666  33.478  31.467 1481.0266 15:55:34.16M
2018-02-06T10:42:35.837Z|I-OCEAN7-304-0616641|  25.68   8.665  33.462  31.450 1481.0056 15:55:39.22M
2018-02-06T10:42:40.904Z|I-OCEAN7-304-0616641|  25.70   8.665  33.462  31.450 1481.0049 15:55:44.28M
2018-02-06T10:42:45.968Z|I-OCEAN7-304-0616641|  25.70   8.664  33.435  31.424 1480.9666 15:55:49.35M
2018-02-06T10:42:51.033Z|I-OCEAN7-304-0616641|  25.70   8.664  33.441  31.430 1480.9746 15:55:54.41M
2018-02-06T10:42:56.096Z|I-OCEAN7-304-0616641|  25.72   8.664  33.442  31.431 1480.9760 15:55:59.47M