2018-02-06T10:40:03.887Z|I-OCEAN7-304-0616641|  25.74   8.668  33.429  31.413 1480.9717 15:53:07.26M
2018-02-06T10:40:08.952Z|I-OCEAN7-304-0616641|  25.74   8.668  33.443  31.428 1480.9883 15:53:12.32M
2018-02-06T10:40:14.020Z|I-OCEAN7-304-0616641|  25.74   8.667  33.401  31.385 1480.9330 15:53:17.39M
2018-02-06T10:40:19.081Z|I-OCEAN7-304-0616641|  25.72   8.667  33.462  31.448 1481.0092 15:53:22.45M
2018-02-06T10:40:24.146Z|I-OCEAN7-304-0616641|  25.75   8.666  33.472  31.459 1481.0220 15:53:27.51M
2018-02-06T10:40:29.215Z|I-OCEAN7-304-0616641|  25.75   8.666  33.408  31.394 1480.9390 15:53:32.58M
2018-02-06T10:40:34.276Z|I-OCEAN7-304-0616641|  25.71   8.666  33.434  31.421 1480.9713 15:53:37.65M
2018-02-06T10:40:39.342Z|I-OCEAN7-304-0616641|  25.71   8.666  33.435  31.421 1480.9711 15:53:42.71M
2018-02-06T10:40:44.406Z|I-OCEAN7-304-0616641|  25.69   8.666  33.429  31.415 1480.9634 15:53:47.77M
2018-02-06T10:40:49.472Z|I-OCEAN7-304-0616641|  25.69   8.666  33.459  31.446 1481.0020 15:53:52.83M
2018-02-06T10:40:54.539Z|I-OCEAN7-304-0616641|  25.69   8.666  33.459  31.447 1481.0029 15:53:57.90M
2018-02-06T10:40:59.602Z|I-OCEAN7-304-0616641|  25.73   8.666  33.473  31.462 1481.0211 15:54:02.96M