2018-02-06T10:33:04.016Z|I-OCEAN7-304-0616641| 25.89 8.679 33.584 31.565 1481.2008 15:46:07.36M 2018-02-06T10:33:09.082Z|I-OCEAN7-304-0616641| 25.94 8.679 33.585 31.566 1481.2028 15:46:12.43M 2018-02-06T10:33:14.147Z|I-OCEAN7-304-0616641| 25.85 8.679 33.552 31.532 1481.1586 15:46:17.49M 2018-02-06T10:33:19.211Z|I-OCEAN7-304-0616641| 25.94 8.679 33.595 31.577 1481.2146 15:46:22.56M 2018-02-06T10:33:24.277Z|I-OCEAN7-304-0616641| 25.87 8.678 33.524 31.504 1481.1222 15:46:27.62M 2018-02-06T10:33:29.341Z|I-OCEAN7-304-0616641| 25.81 8.680 33.482 31.457 1481.0713 15:46:32.69M 2018-02-06T10:33:34.406Z|I-OCEAN7-304-0616641| 25.83 8.680 33.487 31.463 1481.0793 15:46:37.75M 2018-02-06T10:33:39.471Z|I-OCEAN7-304-0616641| 25.83 8.678 33.500 31.479 1481.0892 15:46:42.81M 2018-02-06T10:33:44.533Z|I-OCEAN7-304-0616641| 25.80 8.677 33.529 31.509 1481.1240 15:46:47.88M 2018-02-06T10:33:49.602Z|I-OCEAN7-304-0616641| 25.80 8.677 33.529 31.509 1481.1226 15:46:52.94M 2018-02-06T10:33:54.667Z|I-OCEAN7-304-0616641| 25.86 8.676 33.459 31.437 1481.0330 15:46:58.03M 2018-02-06T10:33:59.730Z|I-OCEAN7-304-0616641| 25.81 8.676 33.435 31.412 1481.0002 15:47:03.09M