2018-02-06T10:27:04.924Z|I-OCEAN7-304-0616641| 25.84 8.683 33.593 31.571 1481.2236 15:40:08.25M 2018-02-06T10:27:09.729Z|I-OCEAN7-304-0616641| 25.86 8.683 33.618 31.596 1481.2545 15:40:13.32M 2018-02-06T10:27:14.793Z|I-OCEAN7-304-0616641| 25.80 8.683 33.576 31.553 1481.1992 15:40:18.13M 2018-02-06T10:27:19.856Z|I-OCEAN7-304-0616641| 25.91 8.682 33.598 31.577 1481.2288 15:40:23.19M 2018-02-06T10:27:24.922Z|I-OCEAN7-304-0616641| 25.91 8.682 33.556 31.533 1481.1742 15:40:28.26M 2018-02-06T10:27:29.987Z|I-OCEAN7-304-0616641| 25.89 8.682 33.548 31.525 1481.1630 15:40:33.32M 2018-02-06T10:27:35.049Z|I-OCEAN7-304-0616641| 25.94 8.682 33.548 31.525 1481.1624 15:40:38.38M 2018-02-06T10:27:40.116Z|I-OCEAN7-304-0616641| 25.88 8.682 33.580 31.558 1481.2029 15:40:43.44M 2018-02-06T10:27:45.181Z|I-OCEAN7-304-0616641| 25.83 8.682 33.579 31.558 1481.2023 15:40:48.51M 2018-02-06T10:27:50.247Z|I-OCEAN7-304-0616641| 25.83 8.682 33.552 31.529 1481.1665 15:40:53.57M 2018-02-06T10:27:55.311Z|I-OCEAN7-304-0616641| 25.94 8.682 33.552 31.529 1481.1683 15:40:58.64M