2018-02-06T10:27:04.924Z|I-OCEAN7-304-0616641|  25.84   8.683  33.593  31.571 1481.2236 15:40:08.25M
2018-02-06T10:27:09.729Z|I-OCEAN7-304-0616641|  25.86   8.683  33.618  31.596 1481.2545 15:40:13.32M
2018-02-06T10:27:14.793Z|I-OCEAN7-304-0616641|  25.80   8.683  33.576  31.553 1481.1992 15:40:18.13M
2018-02-06T10:27:19.856Z|I-OCEAN7-304-0616641|  25.91   8.682  33.598  31.577 1481.2288 15:40:23.19M
2018-02-06T10:27:24.922Z|I-OCEAN7-304-0616641|  25.91   8.682  33.556  31.533 1481.1742 15:40:28.26M
2018-02-06T10:27:29.987Z|I-OCEAN7-304-0616641|  25.89   8.682  33.548  31.525 1481.1630 15:40:33.32M
2018-02-06T10:27:35.049Z|I-OCEAN7-304-0616641|  25.94   8.682  33.548  31.525 1481.1624 15:40:38.38M
2018-02-06T10:27:40.116Z|I-OCEAN7-304-0616641|  25.88   8.682  33.580  31.558 1481.2029 15:40:43.44M
2018-02-06T10:27:45.181Z|I-OCEAN7-304-0616641|  25.83   8.682  33.579  31.558 1481.2023 15:40:48.51M
2018-02-06T10:27:50.247Z|I-OCEAN7-304-0616641|  25.83   8.682  33.552  31.529 1481.1665 15:40:53.57M
2018-02-06T10:27:55.311Z|I-OCEAN7-304-0616641|  25.94   8.682  33.552  31.529 1481.1683 15:40:58.64M