2018-02-06T10:20:05.048Z|I-OCEAN7-304-0616641| 25.94 8.687 33.449 31.417 1481.0497 15:33:08.36M 2018-02-06T10:20:10.111Z|I-OCEAN7-304-0616641| 25.94 8.687 33.396 31.362 1480.9814 15:33:13.42M 2018-02-06T10:20:15.180Z|I-OCEAN7-304-0616641| 25.94 8.687 33.396 31.362 1480.9819 15:33:18.48M 2018-02-06T10:20:20.243Z|I-OCEAN7-304-0616641| 25.96 8.687 33.373 31.338 1480.9528 15:33:23.55M 2018-02-06T10:20:25.358Z|I-OCEAN7-304-0616641| 25.96 8.687 33.402 31.369 1480.9907 15:33:28.61M 2018-02-06T10:20:30.374Z|I-OCEAN7-304-0616641| 25.98 8.687 33.427 31.394 1481.0226 15:33:33.72M 2018-02-06T10:20:35.440Z|I-OCEAN7-304-0616641| 25.96 8.687 33.427 31.394 1481.0229 15:33:38.74M 2018-02-06T10:20:40.245Z|I-OCEAN7-304-0616641| 25.96 8.687 33.455 31.423 1481.0586 15:33:43.81M 2018-02-06T10:20:45.307Z|I-OCEAN7-304-0616641| 25.96 8.687 33.448 31.416 1481.0502 15:33:48.62M 2018-02-06T10:20:50.374Z|I-OCEAN7-304-0616641| 25.96 8.687 33.447 31.415 1481.0485 15:33:53.68M 2018-02-06T10:20:55.438Z|I-OCEAN7-304-0616641| 25.98 8.688 33.383 31.348 1480.9680 15:33:58.74M