2018-02-06T10:11:04.140Z|I-OCEAN7-304-0616641|  26.05   8.673  33.332  31.308 1480.8660 15:24:07.67M
2018-02-06T10:11:09.204Z|I-OCEAN7-304-0616641|  26.03   8.672  33.410  31.390 1480.9614 15:24:12.48M
2018-02-06T10:11:14.269Z|I-OCEAN7-304-0616641|  26.03   8.672  33.381  31.359 1480.9238 15:24:17.55M
2018-02-06T10:11:19.076Z|I-OCEAN7-304-0616641|  25.98   8.672  33.346  31.323 1480.8783 15:24:22.61M
2018-02-06T10:11:24.137Z|I-OCEAN7-304-0616641|  26.05   8.669  33.389  31.371 1480.9277 15:24:27.42M
2018-02-06T10:11:29.204Z|I-OCEAN7-304-0616641|  26.05   8.669  33.419  31.402 1480.9664 15:24:32.48M
2018-02-06T10:11:34.270Z|I-OCEAN7-304-0616641|  25.98   8.669  33.382  31.363 1480.9174 15:24:37.55M
2018-02-06T10:11:39.335Z|I-OCEAN7-304-0616641|  26.00   8.669  33.392  31.374 1480.9307 15:24:42.61M
2018-02-06T10:11:44.400Z|I-OCEAN7-304-0616641|  26.07   8.669  33.425  31.408 1480.9744 15:24:47.68M
2018-02-06T10:11:49.462Z|I-OCEAN7-304-0616641|  25.98   8.669  33.381  31.362 1480.9174 15:24:52.74M
2018-02-06T10:11:54.527Z|I-OCEAN7-304-0616641|  25.99   8.670  33.419  31.401 1480.9661 15:24:57.80M
2018-02-06T10:11:59.592Z|I-OCEAN7-304-0616641|  26.00   8.669  33.410  31.393 1480.9543 15:25:02.86M